Italia markets closed
Dow Jones
39.069,81 -601,23 (-1,52%) Nasdaq
16.708,04 -93,51 (-0,56%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.323,84 -2.040,67 (-3,17%) CMC Crypto 200
1.453,01 -49,65 (-3,31%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524C00034000 | 2024-05-23 2:30PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.07 | -0.88 | -95.65% | 49 | 174 | 42.19% |
| CZR240531C00034000 | 2024-05-23 2:20PM EDT | 2024-05-31 | 0.27 | 0.31 | 0.35 | -0.89 | -76.72% | 278 | 366 | 38.28% |
| CZR240621C00034000 | 2024-05-23 12:09PM EDT | 2024-06-21 | 0.89 | 0.99 | 1.03 | -1.04 | -53.89% | 21 | 2,024 | 40.38% |
| CZR240719C00034000 | 2024-05-23 2:10PM EDT | 2024-07-19 | 1.56 | 1.69 | 1.73 | -0.99 | -38.82% | 60 | 50 | 42.68% |
| CZR241220C00034000 | 2024-05-23 9:50AM EDT | 2024-12-20 | 4.97 | 4.35 | 4.50 | -0.88 | -15.04% | 10 | 194 | 50.12% |
| CZR250117C00034000 | 2024-05-23 1:37PM EDT | 2025-01-17 | 5.07 | 4.70 | 4.85 | -1.38 | -21.40% | 4 | 53 | 50.42% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524P00034000 | 2024-05-23 2:41PM EDT | 2024-05-24 | 1.08 | 1.02 | 1.14 | +0.89 | +468.42% | 583 | 479 | 0.00% |
| CZR240531P00034000 | 2024-05-23 2:06PM EDT | 2024-05-31 | 1.34 | 1.35 | 1.40 | +0.85 | +173.47% | 23 | 389 | 31.54% |
| CZR240607P00034000 | 2024-05-23 2:18PM EDT | 2024-06-07 | 1.72 | 1.60 | 1.68 | +1.14 | +196.55% | 1 | 98 | 35.50% |
| CZR240614P00034000 | 2024-05-23 2:10PM EDT | 2024-06-14 | 1.99 | 1.82 | 1.89 | +1.00 | +101.01% | 50 | 542 | 36.48% |
| CZR240621P00034000 | 2024-05-23 2:10PM EDT | 2024-06-21 | 2.10 | 1.97 | 2.03 | +0.98 | +87.50% | 35 | 538 | 35.84% |
| CZR240628P00034000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 1.30 | 1.12 | 2.25 | 0.00 | - | 1 | 2 | 37.74% |
| CZR240719P00034000 | 2024-05-23 2:30PM EDT | 2024-07-19 | 2.69 | 2.48 | 2.56 | +1.10 | +69.18% | 181 | 14 | 36.18% |
| CZR240920P00034000 | 2024-05-23 2:18PM EDT | 2024-09-20 | 3.57 | 3.40 | 3.55 | +0.79 | +28.42% | 1 | 754 | 38.28% |
| CZR241220P00034000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 3.52 | 4.45 | 5.30 | 0.00 | - | 4 | 33 | 46.46% |
© 2024 Yahoo. Tutti i diritti riservati.