Italia markets closed
Dow Jones
39.057,31 -613,73 (-1,55%) Nasdaq
16.724,69 -76,86 (-0,46%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.006,01 -2.234,32 (-3,48%) CMC Crypto 200
1.450,73 -51,93 (-3,46%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:36.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524C00036000 | 2024-05-23 1:08PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | -0.07 | -77.78% | 150 | 1,806 | 75.00% |
| CZR240531C00036000 | 2024-05-23 12:22PM EDT | 2024-05-31 | 0.13 | 0.03 | 0.08 | -0.17 | -56.67% | 8 | 262 | 43.56% |
| CZR240607C00036000 | 2024-05-23 12:33PM EDT | 2024-06-07 | 0.37 | 0.14 | 0.20 | -0.38 | -50.67% | 46 | 150 | 41.99% |
| CZR240614C00036000 | 2024-05-23 12:56PM EDT | 2024-06-14 | 0.52 | 0.27 | 0.33 | -0.28 | -35.00% | 11 | 24 | 41.41% |
| CZR240621C00036000 | 2024-05-23 2:10PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.44 | -0.54 | -58.06% | 45 | 929 | 40.43% |
| CZR240628C00036000 | 2024-05-23 10:17AM EDT | 2024-06-28 | 0.79 | 0.52 | 0.61 | -0.53 | -40.15% | 6 | 5 | 41.80% |
| CZR240719C00036000 | 2024-05-23 1:52PM EDT | 2024-07-19 | 0.97 | 0.91 | 0.97 | -0.68 | -41.21% | 1,287 | 315 | 41.60% |
| CZR240920C00036000 | 2024-05-22 2:54PM EDT | 2024-09-20 | 3.00 | 2.10 | 2.48 | 0.00 | - | 2 | 678 | 50.15% |
| CZR241220C00036000 | 2024-05-21 2:25PM EDT | 2024-12-20 | 5.30 | 3.45 | 3.55 | 0.00 | - | 2 | 11 | 48.76% |
| CZR250117C00036000 | 2024-05-23 2:09PM EDT | 2025-01-17 | 3.90 | 3.80 | 3.95 | -1.00 | -20.41% | 52 | 86 | 49.62% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524P00036000 | 2024-05-23 2:05PM EDT | 2024-05-24 | 2.99 | 2.88 | 3.65 | +1.47 | +96.71% | 13 | 187 | 133.40% |
| CZR240531P00036000 | 2024-05-23 2:02PM EDT | 2024-05-31 | 3.00 | 2.83 | 3.35 | +1.40 | +87.50% | 5 | 438 | 0.00% |
| CZR240607P00036000 | 2024-05-21 1:49PM EDT | 2024-06-07 | 1.41 | 2.77 | 3.40 | 0.00 | - | 14 | 78 | 27.34% |
| CZR240614P00036000 | 2024-05-23 10:07AM EDT | 2024-06-14 | 2.75 | 2.41 | 4.60 | +0.89 | +47.85% | 1 | 24 | 75.10% |
| CZR240621P00036000 | 2024-05-23 2:09PM EDT | 2024-06-21 | 3.50 | 3.45 | 3.65 | +1.32 | +60.55% | 48 | 1,002 | 34.47% |
| CZR240628P00036000 | 2024-05-14 11:36AM EDT | 2024-06-28 | 1.88 | 3.55 | 3.70 | 0.00 | - | - | 3 | 32.86% |
| CZR240719P00036000 | 2024-05-23 2:11PM EDT | 2024-07-19 | 4.00 | 3.85 | 4.00 | +1.27 | +46.52% | 1 | 271 | 33.99% |
| CZR240920P00036000 | 2024-05-23 10:54AM EDT | 2024-09-20 | 4.30 | 4.70 | 4.85 | +0.95 | +28.36% | 6 | 310 | 36.35% |
| CZR241220P00036000 | 2024-05-16 10:31AM EDT | 2024-12-20 | 4.41 | 5.45 | 5.95 | 0.00 | - | - | 1 | 38.97% |
| CZR250117P00036000 | 2024-05-23 10:03AM EDT | 2025-01-17 | 5.55 | 5.90 | 6.20 | +0.80 | +16.84% | 1 | 388 | 39.04% |
© 2024 Yahoo. Tutti i diritti riservati.