Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240607C00037500 | 2024-06-06 3:45PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
CZR240614C00037500 | 2024-06-06 3:59PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
CZR240621C00037500 | 2024-06-06 3:11PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240607P00037500 | 2024-06-06 3:58PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
CZR240614P00037500 | 2024-06-05 9:53AM EDT | 2024-06-14 | 1.73 | - | - | 0.00 | - | - | - | 0.00% |
CZR240621P00037500 | 2024-05-31 3:36PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |