Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240524C00039500 | 2024-05-23 10:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 20 | 113 | 134.38% |
CZR240531C00039500 | 2024-05-22 12:21PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.88 | -0.04 | -66.67% | 8 | 4 | 107.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240524P00039500 | 2024-05-22 2:39PM EDT | 2024-05-24 | 4.95 | 6.40 | 6.80 | 0.00 | - | 10 | 0 | 143.75% |
CZR240531P00039500 | 2024-05-16 10:55AM EDT | 2024-05-31 | 3.69 | 6.50 | 8.65 | 0.00 | - | - | 0 | 148.05% |