Italia markets closed
Dow Jones
39.261,98 -409,06 (-1,03%) Nasdaq
16.869,05 +67,50 (+0,40%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0820 -0,0007 (-0,06%) Bitcoin EUR
62.807,39 -2.170,10 (-3,34%) CMC Crypto 200
1.470,52 -32,14 (-2,14%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524C00040000 | 2024-05-22 1:02PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.14 | 0.00 | - | 1 | 174 | 137.50% |
| CZR240531C00040000 | 2024-05-23 10:57AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.13 | -0.04 | -66.67% | 8 | 163 | 64.06% |
| CZR240607C00040000 | 2024-05-21 3:36PM EDT | 2024-06-07 | 0.16 | 0.02 | 0.11 | 0.00 | - | 6 | 122 | 52.73% |
| CZR240614C00040000 | 2024-05-21 11:27AM EDT | 2024-06-14 | 0.25 | 0.07 | 0.13 | 0.00 | - | 12 | 108 | 45.70% |
| CZR240621C00040000 | 2024-05-23 11:03AM EDT | 2024-06-21 | 0.14 | 0.12 | 0.17 | -0.09 | -39.13% | 6 | 2,648 | 42.68% |
| CZR240628C00040000 | 2024-05-23 10:31AM EDT | 2024-06-28 | 0.18 | 0.18 | 1.74 | -0.37 | -67.27% | 8 | 59 | 67.38% |
| CZR240719C00040000 | 2024-05-23 11:13AM EDT | 2024-07-19 | 0.42 | 0.43 | 0.48 | -0.16 | -27.59% | 117 | 304 | 41.46% |
| CZR241220C00040000 | 2024-05-22 3:31PM EDT | 2024-12-20 | 3.00 | 2.56 | 2.73 | 0.00 | - | 6 | 254 | 47.39% |
| CZR250117C00040000 | 2024-05-23 12:59PM EDT | 2025-01-17 | 3.00 | 2.96 | 3.10 | -0.40 | -11.76% | 18 | 813 | 48.05% |
| CZR250620C00040000 | 2024-05-23 11:27AM EDT | 2025-06-20 | 4.80 | 4.80 | 5.35 | -1.65 | -25.58% | 1 | 66 | 51.76% |
| CZR260116C00040000 | 2024-05-23 1:06PM EDT | 2026-01-16 | 6.91 | 6.75 | 7.05 | -0.61 | -8.29% | 84 | 4,322 | 52.34% |
| CZR261218C00040000 | 2024-05-22 2:57PM EDT | 2026-12-18 | 10.00 | 8.75 | 9.95 | 0.00 | - | 4 | 7,522 | 53.45% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524P00040000 | 2024-05-22 3:02PM EDT | 2024-05-24 | 5.50 | 5.30 | 6.25 | 0.00 | - | 37 | 17 | 98.44% |
| CZR240531P00040000 | 2024-05-17 9:39AM EDT | 2024-05-31 | 4.05 | 5.55 | 6.25 | 0.00 | - | 1 | 0 | 46.88% |
| CZR240607P00040000 | 2024-05-01 12:40PM EDT | 2024-06-07 | 4.65 | 5.35 | 6.30 | 0.00 | - | - | 13 | 46.68% |
| CZR240614P00040000 | 2024-05-23 9:55AM EDT | 2024-06-14 | 6.15 | 6.00 | 6.55 | +0.93 | +17.82% | 21 | 5 | 57.42% |
| CZR240621P00040000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 5.90 | 6.10 | 6.25 | +0.65 | +12.38% | 1 | 855 | 25.78% |
| CZR240920P00040000 | 2024-05-23 11:43AM EDT | 2024-09-20 | 7.05 | 6.70 | 7.55 | +0.75 | +11.90% | 28 | 474 | 42.75% |
| CZR241220P00040000 | 2024-05-23 11:27AM EDT | 2024-12-20 | 8.25 | 7.65 | 7.85 | +1.45 | +21.32% | 1 | 8 | 35.67% |
| CZR250117P00040000 | 2024-05-20 11:31AM EDT | 2025-01-17 | 8.25 | 7.85 | 8.05 | +1.05 | +14.58% | 1 | 2,547 | 35.57% |
| CZR250620P00040000 | 2024-04-12 3:23PM EDT | 2025-06-20 | 7.30 | 7.90 | 9.05 | 0.00 | - | 1 | 408 | 35.39% |
| CZR260116P00040000 | 2024-05-03 12:58PM EDT | 2026-01-16 | 9.75 | 10.10 | 10.50 | 0.00 | - | 39 | 309 | 37.12% |
| CZR261218P00040000 | 2024-05-22 3:18PM EDT | 2026-12-18 | 11.30 | 10.35 | 12.15 | 0.00 | - | 3 | 96 | 37.42% |
© 2024 Yahoo. Tutti i diritti riservati.