Italia markets closed
Dow Jones
39.061,36 -609,68 (-1,54%) Nasdaq
16.730,29 -71,25 (-0,42%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.501,96 -1.962,98 (-3,05%) CMC Crypto 200
1.458,64 -44,02 (-2,93%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524C00042000 | 2024-05-22 1:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.71 | 0.00 | - | 2 | 150 | 266.02% |
| CZR240531C00042000 | 2024-05-23 12:30PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.08 | +0.04 | +66.67% | 1 | 55 | 81.25% |
| CZR240607C00042000 | 2024-05-22 9:54AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 26 | 60.94% |
| CZR240614C00042000 | 2024-05-17 10:08AM EDT | 2024-06-14 | 0.14 | 0.01 | 0.32 | 0.00 | - | 6 | 27 | 65.04% |
| CZR240621C00042000 | 2024-05-23 12:50PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.13 | -0.10 | -62.50% | 9 | 288 | 54.10% |
| CZR240628C00042000 | 2024-05-23 2:21PM EDT | 2024-06-28 | 0.09 | 0.02 | 1.76 | -0.61 | -87.14% | 1 | 6 | 82.62% |
| CZR240719C00042000 | 2024-05-23 11:31AM EDT | 2024-07-19 | 0.23 | 0.17 | 0.22 | -0.30 | -56.60% | 7 | 97 | 43.75% |
| CZR240920C00042000 | 2024-05-23 12:30PM EDT | 2024-09-20 | 1.01 | 0.30 | 0.82 | -0.65 | -39.16% | 1 | 96 | 44.36% |
| CZR241220C00042000 | 2024-05-23 12:14PM EDT | 2024-12-20 | 2.18 | 1.59 | 1.90 | -0.29 | -11.74% | 1 | 245 | 47.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524P00042000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 6.25 | 8.75 | 11.00 | 0.00 | - | 21 | 0 | 310.55% |
| CZR240531P00042000 | 2024-05-15 1:38PM EDT | 2024-05-31 | 5.76 | 7.90 | 10.05 | 0.00 | - | 2 | 0 | 159.47% |
| CZR240607P00042000 | 2024-05-16 9:33AM EDT | 2024-06-07 | 6.00 | 8.80 | 9.95 | 0.00 | - | 21 | 0 | 70.31% |
| CZR240621P00042000 | 2024-05-22 2:53PM EDT | 2024-06-21 | 7.43 | 8.45 | 9.75 | 0.00 | - | 5 | 201 | 74.61% |
| CZR240920P00042000 | 2024-05-21 12:47PM EDT | 2024-09-20 | 7.59 | 8.80 | 9.75 | 0.00 | - | 1 | 74 | 37.21% |
© 2024 Yahoo. Tutti i diritti riservati.