Italia markets closed
Dow Jones
38.783,17 -24,16 (-0,06%) Nasdaq
17.144,17 -43,73 (-0,25%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0892 +0,0018 (+0,16%) Bitcoin EUR
65.183,34 -149,03 (-0,23%) CMC Crypto 200
1.517,24 -7,56 (-0,50%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:43.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00043000 | 2024-06-03 12:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 70 | 101.56% |
| CZR240614C00043000 | 2024-05-31 2:10PM EDT | 2024-06-14 | 0.11 | 0.03 | 0.09 | 0.00 | - | 9 | 24 | 57.81% |
| CZR240621C00043000 | 2024-06-06 10:02AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | +0.01 | +11.11% | 18 | 800 | 48.05% |
| CZR240628C00043000 | 2024-06-06 12:31PM EDT | 2024-06-28 | 0.16 | 0.11 | 0.16 | +0.06 | +60.00% | 10 | 14 | 44.73% |
| CZR240705C00043000 | 2024-06-06 9:51AM EDT | 2024-07-05 | 0.18 | 0.16 | 0.24 | -0.45 | -71.43% | 9 | 25 | 43.46% |
| CZR240712C00043000 | 2024-06-05 1:30PM EDT | 2024-07-12 | 0.31 | 0.25 | 0.36 | 0.00 | - | 16 | 8 | 43.99% |
| CZR240719C00043000 | 2024-06-05 3:51PM EDT | 2024-07-19 | 0.40 | 0.36 | 0.41 | 0.00 | - | 9 | 38 | 41.99% |
| CZR240920C00043000 | 2024-06-06 1:00PM EDT | 2024-09-20 | 1.42 | 1.41 | 1.47 | +0.05 | +3.65% | 22 | 1,410 | 44.56% |
| CZR241220C00043000 | 2024-05-31 3:32PM EDT | 2024-12-20 | 2.64 | 2.82 | 2.92 | 0.00 | - | 22 | 252 | 47.31% |
| CZR250117C00043000 | 2024-05-29 2:49PM EDT | 2025-01-17 | 1.64 | 3.15 | 3.35 | 0.00 | - | 128 | 349 | 48.15% |
| CZR250620C00043000 | 2024-05-30 10:41AM EDT | 2025-06-20 | 3.13 | 4.95 | 5.25 | 0.00 | - | 2 | 483 | 49.98% |
| CZR260116C00043000 | 2024-06-04 11:00AM EDT | 2026-01-16 | 5.00 | 6.80 | 7.15 | 0.00 | - | 1 | 120 | 50.32% |
| CZR261218C00043000 | 2024-04-22 1:43PM EDT | 2026-12-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00043000 | 2024-05-16 3:11PM EDT | 2024-06-07 | 7.31 | 5.95 | 6.35 | 0.00 | - | - | 0 | 122.66% |
| CZR240621P00043000 | 2024-06-04 12:51PM EDT | 2024-06-21 | 7.81 | 6.05 | 6.40 | 0.00 | - | 4 | 11 | 49.22% |
| CZR240920P00043000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 7.31 | 6.75 | 7.05 | 0.00 | - | 4 | 1,038 | 33.52% |
| CZR241220P00043000 | 2024-05-09 10:03AM EDT | 2024-12-20 | 8.33 | 7.85 | 8.05 | 0.00 | - | 9 | 10 | 35.82% |
| CZR250117P00043000 | 2024-05-06 10:16AM EDT | 2025-01-17 | 9.15 | 8.30 | 8.50 | 0.00 | - | 1 | 178 | 37.81% |
| CZR250620P00043000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 9.10 | 10.25 | 11.55 | 0.00 | - | 1 | 60 | 50.07% |
| CZR260116P00043000 | 2024-05-31 12:46PM EDT | 2026-01-16 | 11.40 | 10.20 | 10.50 | 0.00 | - | 3 | 32 | 34.52% |
| CZR261218P00043000 | 2024-05-03 11:37AM EDT | 2026-12-18 | 12.70 | 11.10 | 14.10 | 0.00 | - | 1 | 42 | 43.04% |
© 2024 Yahoo. Tutti i diritti riservati.