Italia markets open in 8 hours 43 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0896 +0,0021 (+0,20%) Bitcoin EUR
64.979,97 -398,46 (-0,61%) CMC Crypto 200
1.474,85 -49,95 (-3,20%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00044000 | 2024-06-06 11:17AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 156 | 96.88% |
| CZR240614C00044000 | 2024-05-31 11:08AM EDT | 2024-06-14 | 0.10 | 0.01 | 0.29 | 0.00 | - | 3 | 14 | 78.13% |
| CZR240621C00044000 | 2024-06-05 3:59PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.09 | -0.01 | -16.67% | 8 | 2,537 | 52.54% |
| CZR240628C00044000 | 2024-06-06 3:51PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.41 | +0.03 | +42.86% | 8 | 9 | 53.03% |
| CZR240705C00044000 | 2024-06-05 1:26PM EDT | 2024-07-05 | 0.14 | - | - | 0.00 | - | - | - | 0.00% |
| CZR240712C00044000 | 2024-06-06 10:42AM EDT | 2024-07-12 | 0.23 | 0.12 | 1.88 | +0.01 | +4.55% | 1 | 9 | 68.90% |
| CZR240719C00044000 | 2024-06-05 9:49AM EDT | 2024-07-19 | 0.26 | 0.25 | 0.29 | 0.00 | - | 8 | 52 | 41.80% |
| CZR240920C00044000 | 2024-06-06 10:08AM EDT | 2024-09-20 | 1.15 | 1.13 | 1.22 | -0.02 | -1.71% | 36 | 416 | 44.02% |
| CZR241220C00044000 | 2024-06-03 10:49AM EDT | 2024-12-20 | 1.86 | 2.05 | 2.77 | 0.00 | - | 15 | 41 | 48.49% |
| CZR250117C00044000 | 2024-05-31 11:24AM EDT | 2025-01-17 | 2.76 | 2.67 | 2.91 | 0.00 | - | 3 | 46 | 46.66% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00044000 | 2024-05-23 9:48AM EDT | 2024-06-21 | 9.95 | 5.90 | 8.55 | 0.00 | - | 5 | 0 | 113.87% |
| CZR240719P00044000 | 2024-05-24 9:47AM EDT | 2024-07-19 | 10.95 | 6.35 | 7.60 | 0.00 | - | 5 | 3 | 41.02% |
| CZR240920P00044000 | 2024-05-30 10:26AM EDT | 2024-09-20 | 11.55 | 6.90 | 8.25 | 0.00 | - | 7 | 27 | 39.21% |
| CZR241220P00044000 | 2024-05-09 10:57AM EDT | 2024-12-20 | 8.90 | 8.70 | 9.85 | 0.00 | - | 1 | 3 | 46.05% |
| CZR250117P00044000 | 2024-05-30 9:46AM EDT | 2025-01-17 | 11.95 | 8.90 | 9.15 | 0.00 | - | 1 | 26 | 36.43% |
© 2024 Yahoo. Tutti i diritti riservati.