Italia markets closed
Dow Jones
39.065,25 -605,79 (-1,53%) Nasdaq
16.730,10 -71,44 (-0,43%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0811 -0,0016 (-0,15%) Bitcoin EUR
61.809,64 -2.406,58 (-3,75%) CMC Crypto 200
1.459,51 -43,15 (-2,87%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524C00045000 | 2024-05-22 1:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.85 | 0.00 | - | 1 | 315 | 415.63% |
| CZR240531C00045000 | 2024-05-21 10:55AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 39 | 150.78% |
| CZR240607C00045000 | 2024-05-17 12:35PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 26 | 69.53% |
| CZR240614C00045000 | 2024-05-21 10:06AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.30 | 0.00 | - | 6 | 9 | 76.76% |
| CZR240621C00045000 | 2024-05-22 10:15AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.08 | 0.00 | - | 3 | 1,314 | 53.91% |
| CZR240920C00045000 | 2024-05-23 12:49PM EDT | 2024-09-20 | 0.61 | 0.16 | 0.49 | -0.22 | -26.51% | 11 | 8,674 | 43.99% |
| CZR241220C00045000 | 2024-05-23 11:41AM EDT | 2024-12-20 | 1.48 | 1.24 | 1.37 | -0.52 | -26.00% | 15 | 26 | 46.48% |
| CZR250117C00045000 | 2024-05-23 2:06PM EDT | 2025-01-17 | 1.55 | 1.17 | 2.22 | -0.50 | -24.39% | 24 | 7,289 | 53.35% |
| CZR250620C00045000 | 2024-05-09 2:28PM EDT | 2025-06-20 | 5.15 | 2.39 | 4.00 | 0.00 | - | 1 | 293 | 55.74% |
| CZR260116C00045000 | 2024-05-22 2:16PM EDT | 2026-01-16 | 5.74 | 4.60 | 4.85 | 0.00 | - | 1 | 496 | 50.17% |
| CZR261218C00045000 | 2024-05-20 3:36PM EDT | 2026-12-18 | 8.31 | 6.55 | 7.25 | 0.00 | - | 1 | 15 | 50.02% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524P00045000 | 2024-04-23 11:57AM EDT | 2024-05-24 | 6.20 | 11.85 | 13.75 | 0.00 | - | - | 0 | 360.94% |
| CZR240531P00045000 | 2024-04-11 11:16AM EDT | 2024-05-31 | 4.66 | 8.40 | 9.20 | 0.00 | - | - | 3 | 0.00% |
| CZR240621P00045000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 10.60 | 12.05 | 12.35 | 0.00 | - | 110 | 32 | 65.82% |
| CZR240920P00045000 | 2024-05-06 1:06PM EDT | 2024-09-20 | 9.43 | 12.05 | 12.85 | 0.00 | - | 5 | 63 | 47.56% |
| CZR241220P00045000 | 2024-05-09 11:50AM EDT | 2024-12-20 | 9.60 | 11.60 | 13.05 | 0.00 | - | 1 | 2 | 39.14% |
| CZR250117P00045000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 10.25 | 12.25 | 13.40 | 0.00 | - | 1 | 212 | 41.48% |
| CZR250620P00045000 | 2024-05-08 10:06AM EDT | 2025-06-20 | 11.50 | 13.15 | 13.45 | 0.00 | - | 26 | 51 | 32.89% |
| CZR260116P00045000 | 2024-05-17 2:05PM EDT | 2026-01-16 | 12.85 | 13.65 | 15.20 | 0.00 | - | 105 | 140 | 38.73% |
| CZR261218P00045000 | 2024-03-05 4:56PM EDT | 2026-12-18 | 12.74 | 11.15 | 12.90 | 0.00 | - | 1 | 12 | 17.53% |
© 2024 Yahoo. Tutti i diritti riservati.