Italia markets open in 1 hour 15 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.624,68 -78,83 (-0,20%) EUR/USD
1,0894 0,0000 (-0,00%) Bitcoin EUR
65.503,11 +417,63 (+0,64%) CMC Crypto 200
1.486,02 -38,78 (-2,54%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00046000 | 2024-05-30 1:26PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CZR240614C00046000 | 2024-05-28 11:32AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CZR240621C00046000 | 2024-06-06 10:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240705C00046000 | 2024-06-05 3:56PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CZR240920C00046000 | 2024-05-31 11:26AM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CZR241220C00046000 | 2024-04-25 3:30PM EDT | 2024-12-20 | 3.18 | 1.33 | 1.45 | 0.00 | - | - | 5 | 39.25% |
| CZR250117C00046000 | 2024-06-03 3:40PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00046000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| CZR240920P00046000 | 2024-06-06 12:28PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR241220P00046000 | 2024-04-22 1:14PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.