Italia markets closed
Dow Jones
39.058,10 -612,94 (-1,55%) Nasdaq
16.698,30 -103,24 (-0,61%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0808 -0,0019 (-0,17%) Bitcoin EUR
62.324,06 -2.004,68 (-3,12%) CMC Crypto 200
1.452,89 -49,77 (-3,31%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524C00047000 | 2024-05-17 12:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.00 | 0.00 | - | 1 | 23 | 460.16% |
| CZR240531C00047000 | 2024-05-20 3:13PM EDT | 2024-05-31 | 0.01 | 0.01 | 1.38 | 0.00 | - | 8 | 53 | 193.55% |
| CZR240607C00047000 | 2024-05-09 2:06PM EDT | 2024-06-07 | 0.08 | 0.01 | 1.98 | 0.00 | - | 8 | 8 | 162.40% |
| CZR240621C00047000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 3 | 316 | 63.28% |
| CZR240920C00047000 | 2024-05-23 12:35PM EDT | 2024-09-20 | 0.45 | 0.32 | 0.37 | -0.05 | -10.00% | 8 | 394 | 44.53% |
| CZR241220C00047000 | 2024-05-23 12:42PM EDT | 2024-12-20 | 1.22 | 0.99 | 1.14 | -2.18 | -64.12% | 1 | 1 | 46.70% |
| CZR250117C00047000 | 2024-05-22 2:26PM EDT | 2025-01-17 | 1.76 | 1.22 | 1.67 | 0.00 | - | 8 | 525 | 50.49% |
| CZR250620C00047000 | 2024-05-02 10:55AM EDT | 2025-06-20 | 3.80 | 2.56 | 2.85 | 0.00 | - | 2 | 74 | 49.49% |
| CZR260116C00047000 | 2024-05-09 9:43AM EDT | 2026-01-16 | 5.76 | 3.80 | 4.50 | 0.00 | - | 5 | 91 | 50.32% |
| CZR261218C00047000 | 2024-05-23 11:00AM EDT | 2026-12-18 | 7.50 | 5.45 | 7.35 | -0.65 | -7.98% | 11 | 11 | 53.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00047000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 10.40 | 13.90 | 14.15 | 0.00 | - | 3 | 0 | 25.00% |
| CZR240920P00047000 | 2024-04-22 11:45AM EDT | 2024-09-20 | 9.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CZR241220P00047000 | 2024-05-07 9:57AM EDT | 2024-12-20 | 11.50 | 14.15 | 14.55 | 0.00 | - | - | 1 | 34.38% |
| CZR250117P00047000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 11.15 | 14.20 | 14.55 | 0.00 | - | 1 | 65 | 32.30% |
| CZR250620P00047000 | 2024-05-09 9:56AM EDT | 2025-06-20 | 12.60 | 14.80 | 16.10 | 0.00 | - | 23 | 34 | 41.97% |
| CZR260116P00047000 | 2024-02-15 1:24PM EDT | 2026-01-16 | 11.10 | 12.65 | 13.30 | 0.00 | - | 3 | 179 | 0.00% |
| CZR261218P00047000 | 2024-03-26 3:43PM EDT | 2026-12-18 | 13.50 | 12.65 | 14.95 | 0.00 | - | 150 | 153 | 19.85% |
© 2024 Yahoo. Tutti i diritti riservati.