Italia markets closed
Dow Jones
39.169,77 -501,27 (-1,26%) Nasdaq
16.811,20 +9,65 (+0,06%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.707,45 -1.831,38 (-2,84%) CMC Crypto 200
1.474,54 -28,12 (-1,87%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Prezzo d'esercizio:48.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524C00048000 | 2024-05-17 11:53AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 101 | 117 | 203.13% |
| CZR240531C00048000 | 2024-05-20 1:15PM EDT | 2024-05-31 | 0.01 | 0.01 | 1.38 | 0.00 | - | 15 | 76 | 195.90% |
| CZR240607C00048000 | 2024-05-09 2:06PM EDT | 2024-06-07 | 0.06 | 0.00 | 1.38 | 0.00 | - | 8 | 24 | 146.58% |
| CZR240621C00048000 | 2024-05-21 12:27PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.16 | 0.00 | - | 2,003 | 1,711 | 67.38% |
| CZR240920C00048000 | 2024-05-21 3:10PM EDT | 2024-09-20 | 0.59 | 0.30 | 0.37 | 0.00 | - | 228 | 359 | 45.17% |
| CZR241220C00048000 | 2024-05-21 11:23AM EDT | 2024-12-20 | 1.47 | 0.84 | 1.10 | 0.00 | - | 5 | 51 | 46.61% |
| CZR250117C00048000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 1.75 | 1.07 | 1.28 | 0.00 | - | 20 | 21 | 46.14% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00048000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 12.75 | 14.40 | 15.35 | 0.00 | - | 860 | 1,000 | 73.44% |
| CZR240920P00048000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 10.70 | 11.65 | 12.70 | 0.00 | - | 10 | 86 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.