Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240524C00049000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 24 | 240.63% |
CZR240531C00049000 | 2024-05-22 11:41AM EDT | 2024-05-31 | 0.01 | 0.01 | 1.38 | 0.00 | - | 1 | 34 | 195.70% |
CZR240621C00049000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 0.05 | 0.01 | 1.02 | 0.00 | - | 5 | 129 | 98.63% |
CZR240920C00049000 | 2024-05-23 12:36PM EDT | 2024-09-20 | 0.32 | 0.28 | 0.35 | -0.18 | -36.00% | 1 | 178 | 44.58% |
CZR250117C00049000 | 2024-05-06 10:21AM EDT | 2025-01-17 | 1.85 | 1.14 | 1.25 | 0.00 | - | - | 2 | 45.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240621P00049000 | 2024-05-22 2:48PM EDT | 2024-06-21 | 14.40 | 14.95 | 15.25 | 0.00 | - | 3 | 3 | 72.27% |
CZR240920P00049000 | 2024-03-28 12:58PM EDT | 2024-09-20 | 7.95 | 11.55 | 12.85 | 0.00 | - | 76 | 163 | 0.00% |