Italia markets open in 3 hours 2 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.664,02 -39,49 (-0,10%) EUR/USD
1,0897 +0,0002 (+0,02%) Bitcoin EUR
65.142,95 -61,87 (-0,09%) CMC Crypto 200
1.478,04 -46,76 (-3,07%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00055000 | 2024-05-31 12:49PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 138 | 120 | 312.50% |
| CZR240614C00055000 | 2024-06-05 3:01PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 136.33% |
| CZR240621C00055000 | 2024-06-06 12:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | +0.03 | +300.00% | 28 | 166 | 104.30% |
| CZR240628C00055000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.33 | -0.02 | -50.00% | 1 | 1 | 94.14% |
| CZR240920C00055000 | 2024-06-05 2:00PM EDT | 2024-09-20 | 0.21 | 0.16 | 0.49 | 0.00 | - | 10 | 403 | 54.20% |
| CZR241220C00055000 | 2024-06-06 12:32PM EDT | 2024-12-20 | 0.79 | 0.59 | 0.99 | +0.09 | +12.86% | 10 | 34 | 48.24% |
| CZR250117C00055000 | 2024-06-06 2:00PM EDT | 2025-01-17 | 1.02 | 0.90 | 1.28 | +0.06 | +6.25% | 15 | 620 | 48.95% |
| CZR250620C00055000 | 2024-06-04 3:49PM EDT | 2025-06-20 | 2.08 | 1.99 | 2.63 | 0.00 | - | 2 | 402 | 49.29% |
| CZR260116C00055000 | 2024-06-04 10:47AM EDT | 2026-01-16 | 3.24 | 2.52 | 4.25 | 0.00 | - | 2 | 193 | 49.16% |
| CZR261218C00055000 | 2024-06-04 11:49AM EDT | 2026-12-18 | 5.20 | 3.90 | 6.15 | 0.00 | - | 1 | 37 | 47.64% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00055000 | 2024-02-12 4:49PM EDT | 2024-06-21 | 10.93 | 13.40 | 14.90 | 0.00 | - | 1 | 11 | 0.00% |
| CZR240920P00055000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 14.65 | 18.35 | 18.95 | 0.00 | - | 1 | 0 | 57.62% |
| CZR241220P00055000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 16.50 | 21.25 | 21.80 | 0.00 | - | - | 0 | 74.40% |
| CZR250117P00055000 | 2024-05-30 3:14PM EDT | 2025-01-17 | 22.90 | 18.25 | 18.60 | 0.00 | - | 4 | 5 | 32.52% |
| CZR250620P00055000 | 2024-05-31 12:13PM EDT | 2025-06-20 | 20.00 | 16.55 | 19.40 | 0.00 | - | 4 | 63 | 35.67% |
| CZR260116P00055000 | 2024-06-03 9:39AM EDT | 2026-01-16 | 20.46 | 19.05 | 19.55 | 0.00 | - | 5 | 55 | 29.86% |
© 2024 Yahoo. Tutti i diritti riservati.