Italia markets open in 27 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) EUR/USD
1,0894 0,0000 (-0,00%) Bitcoin EUR
65.422,14 +313,51 (+0,48%) CMC Crypto 200
1.484,83 +6,13 (+0,41%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00060000 | 2024-06-04 11:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CZR240920C00060000 | 2024-06-04 1:37PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CZR250117C00060000 | 2024-06-06 12:25PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CZR250620C00060000 | 2024-06-06 12:26PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CZR260116C00060000 | 2024-06-06 3:54PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| CZR261218C00060000 | 2024-05-23 3:17PM EDT | 2026-12-18 | 3.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00060000 | 2024-01-23 1:38PM EDT | 2024-06-21 | 14.65 | 16.80 | 18.70 | 0.00 | - | 1 | 55 | 0.00% |
| CZR240920P00060000 | 2024-05-06 2:05PM EDT | 2024-09-20 | 23.90 | 22.35 | 24.65 | 0.00 | - | 2 | 0 | 50.20% |
| CZR250117P00060000 | 2024-04-26 2:31PM EDT | 2025-01-17 | 23.55 | 25.25 | 28.45 | 0.00 | - | 169 | 3 | 79.83% |
| CZR250620P00060000 | 2024-01-17 10:38AM EDT | 2025-06-20 | 18.40 | 18.30 | 19.90 | 0.00 | - | 1 | 65 | 0.00% |
| CZR260116P00060000 | 2024-03-22 12:50PM EDT | 2026-01-16 | 21.15 | 22.45 | 23.35 | 0.00 | - | 9 | 19 | 16.41% |
| CZR261218P00060000 | 2024-03-26 11:38AM EDT | 2026-12-18 | 21.14 | 22.95 | 24.30 | 0.00 | - | 20 | 26 | 25.20% |
© 2024 Yahoo. Tutti i diritti riservati.