Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240621C00075000 | 2024-05-15 1:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.38 | 0.00 | - | 1 | 103 | 186.23% |
CZR250117C00075000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 0.19 | 0.03 | 0.53 | 0.00 | - | 27 | 402 | 55.08% |
CZR250620C00075000 | 2024-04-16 1:14PM EDT | 2025-06-20 | 1.55 | 0.40 | 1.13 | 0.00 | - | 1 | 129 | 52.59% |
CZR260116C00075000 | 2024-04-26 11:31AM EDT | 2026-01-16 | 1.80 | 0.00 | 2.74 | 0.00 | - | 1 | 4 | 60.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR250117P00075000 | 2024-04-12 11:20AM EDT | 2025-01-17 | 33.90 | 38.20 | 39.70 | 0.00 | - | 1 | 0 | 0.00% |
CZR250620P00075000 | 2023-10-24 10:00AM EDT | 2025-06-20 | 33.25 | 28.85 | 30.75 | 0.00 | - | 13 | 156 | 0.00% |