Italia markets open in 2 hours 40 minutes

Dow Jones
38.886,17
+78,84(+0,20%)
Nasdaq
17.173,12
-14,78(-0,09%)
Nikkei 225
38.635,24
-68,27(-0,18%)
EUR/USD
1,0898
+0,0004(+0,03%)
Bitcoin EUR
65.326,18
+205,48(+0,32%)
CMC Crypto 200
1.480,44
-44,36(-2,91%)

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

36,67

+0,10

(+0,27%)

Alla chiusura: 04:00PM EDT

36,60

-0,07

(-0,19%)

Dopo ore:

07:45PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

7 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	25.00	0.05	0.00	-	1	13
-	-	-	-	-	26.00	0.01	0.00	-	14	32
-	-	-	-	-	27.00	0.01	0.00	-	1	71
-	-	-	-	-	27.50	0.01	0.00	-	2	16
-	-	-	-	-	28.00	0.02	0.00	-	10	293
-	-	-	-	-	28.50	0.01	0.00	-	49	48
-	-	-	-	-	29.00	0.01	0.00	-	1	146
-	-	-	-	-	29.50	0.01	0.00	-	31	6
7.25	0.00	-	8	6	30.00	0.01	0.00	-	3	1,274
-	-	-	-	-	30.50	0.01	0.00	-	26	173
1.90	0.00	-	20	4	31.00	0.01	0.00	-	224	298
1.58	0.00	-	11	12	31.50	0.01	-0.08	-88.89%	11	150
3.25	0.00	-	396	405	32.00	0.01	0.00	-	22	689
2.83	0.00	-	1	255	32.50	0.04	0.00	-	26	115
3.54	0.00	-	9	119	33.00	0.10	0.00	-	11	344
3.36	+0.36	+12.00%	4	265	33.50	0.03	0.00	-	6	154
2.61	+0.11	+4.40%	6	275	34.00	0.04	0.00	-	20	462
2.48	+0.31	+14.29%	3	179	34.50	0.02	-0.03	-60.00%	21	1,053
1.85	+0.31	+20.13%	92	501	35.00	0.04	-0.04	-50.00%	28	400
1.49	+0.21	+16.41%	6	155	35.50	0.06	-0.11	-64.71%	26	186
1.13	+0.24	+26.97%	230	2,412	36.00	0.13	-0.16	-55.17%	1,382	121
0.50	-0.08	-13.79%	10	193	36.50	0.35	-0.17	-32.69%	56	66
0.36	-0.02	-5.26%	164	845	37.00	0.43	-0.42	-49.41%	19	80
0.17	-0.03	-15.00%	13	138	37.50	1.00	-1.50	-60.00%	437	880
0.09	-0.03	-25.00%	397	1,178	38.00	1.65	0.00	-	6	30
0.04	-0.02	-33.33%	9	115	38.50	-	-	-	-	-
0.02	-0.04	-66.67%	51	186	39.00	6.95	0.00	-	1	11
0.08	0.00	-	13	47	39.50	-	-	-	-	-
0.03	-0.02	-40.00%	14	1,451	40.00	4.35	0.00	-	2	23
0.33	0.00	-	24	60	40.50	-	-	-	-	-
0.01	-0.04	-80.00%	500	49	41.00	-	-	-	-	-
0.01	0.00	-	14	115	41.50	-	-	-	-	-
0.01	0.00	-	495	61	42.00	6.00	0.00	-	21	0
0.01	0.00	-	14	14	42.50	-	-	-	-	-
0.01	0.00	-	2	70	43.00	7.31	0.00	-	-	0
0.01	0.00	-	24	1	43.50	-	-	-	-	-
0.01	0.00	-	2	156	44.00	-	-	-	-	-
0.01	0.00	-	-	8	44.50	-	-	-	-	-
0.02	0.00	-	14	40	45.00	-	-	-	-	-
0.01	0.00	-	1	1	45.50	-	-	-	-	-
0.01	0.00	-	14	80	46.00	-	-	-	-	-
0.08	0.00	-	8	8	47.00	-	-	-	-	-
0.06	0.00	-	8	24	48.00	-	-	-	-	-
0.02	0.00	-	1	9	50.00	-	-	-	-	-
0.01	0.00	-	138	120	55.00	-	-	-	-	-