Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.658,01 +20,62 (+0,03%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 175 | 251 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 550 | 1,333 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 289 | 458 |
| 7.20 | 0.00 | - | - | 0 | 39.00 | 0.01 | 0.00 | - | 51 | 112 |
| 6.85 | 0.00 | - | - | 0 | 40.00 | 0.01 | 0.00 | - | 9 | 216 |
| 12.35 | 0.00 | - | 1 | 5 | 41.00 | 0.01 | 0.00 | - | 12 | 62 |
| 11.95 | 0.00 | - | 5 | 5 | 41.50 | - | - | - | - | - |
| 11.46 | 0.00 | - | 2 | 72 | 42.00 | 0.01 | 0.00 | - | 341 | 690 |
| 10.70 | 0.00 | - | 2 | 3 | 42.50 | - | - | - | - | - |
| 9.90 | +0.31 | +3.23% | 1 | 32 | 43.00 | 0.01 | 0.00 | - | 451 | 161 |
| 9.25 | 0.00 | - | 1 | 22 | 44.00 | 0.04 | +0.01 | +33.33% | 5 | 261 |
| 7.90 | 0.00 | - | 2 | 293 | 45.00 | 0.03 | 0.00 | - | 101 | 300 |
| 7.03 | 0.00 | - | 1 | 0 | 45.50 | 0.05 | 0.00 | - | 21 | 320 |
| 7.40 | 0.00 | - | 3 | 26 | 46.00 | 0.05 | +0.03 | +150.00% | 1,025 | 547 |
| 6.40 | -0.60 | -8.57% | 1 | 1 | 46.50 | 0.04 | 0.00 | - | 303 | 169 |
| 6.15 | -0.17 | -2.69% | 17 | 70 | 47.00 | 0.04 | 0.00 | - | 116 | 253 |
| 5.65 | -0.35 | -5.83% | 1 | 1 | 47.50 | 0.05 | 0.00 | - | 100 | 181 |
| 4.92 | -0.43 | -8.04% | 1 | 104 | 48.00 | 0.03 | -0.02 | -40.00% | 310 | 435 |
| 4.40 | +0.10 | +2.33% | 1 | 9 | 48.50 | 0.04 | -0.03 | -42.86% | 3 | 86 |
| 3.75 | 0.00 | - | 1 | 122 | 49.00 | 0.04 | -0.03 | -42.86% | 678 | 519 |
| 3.80 | +0.34 | +9.83% | 1 | 24 | 49.50 | 0.08 | -0.03 | -27.27% | 185 | 217 |
| 2.90 | -0.50 | -14.71% | 56 | 343 | 50.00 | 0.09 | -0.05 | -35.71% | 24 | 323 |
| 2.00 | +0.03 | +1.52% | 53 | 180 | 51.00 | 0.21 | -0.09 | -30.00% | 87 | 270 |
| 1.20 | +0.04 | +3.45% | 256 | 1,345 | 52.00 | 0.44 | -0.16 | -26.67% | 2,305 | 1,189 |
| 0.62 | -0.05 | -7.46% | 835 | 1,615 | 53.00 | 0.84 | -0.23 | -21.50% | 2,981 | 314 |
| 0.27 | -0.06 | -18.18% | 405 | 626 | 54.00 | 1.50 | -0.18 | -10.71% | 4,558 | 252 |
| 0.12 | -0.04 | -25.00% | 486 | 611 | 55.00 | 2.06 | -0.59 | -22.26% | 17 | 129 |
| 0.07 | -0.02 | -22.22% | 46 | 240 | 56.00 | 3.40 | +0.44 | +14.86% | 12 | 34 |
| 0.04 | -0.03 | -42.86% | 150 | 191 | 57.00 | 6.75 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 39 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 63 | 59.00 | 5.65 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 2 | 273 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 259 | 404 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 240 | 30 | 62.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 32 | 1 | 65.00 | 11.50 | 0.00 | - | 7 | 1 |
| 0.41 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.