Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.337,30 -154,23 (-0,25%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614C00030000 | 2024-05-10 1:48PM EDT | 2024-06-14 | 22.48 | 20.75 | 23.10 | 0.00 | - | - | 1 | 135.74% |
| DAL240621C00030000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 23.55 | 21.95 | 23.65 | 0.00 | - | 1 | 905 | 92.97% |
| DAL240719C00030000 | 2024-05-10 11:36AM EDT | 2024-07-19 | 22.62 | 21.90 | 23.10 | 0.00 | - | - | 2 | 89.55% |
| DAL240920C00030000 | 2024-05-17 10:12AM EDT | 2024-09-20 | 23.40 | 23.10 | 23.95 | +4.40 | +23.16% | 5 | 296 | 75.39% |
| DAL241220C00030000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.85 | 22.90 | 23.95 | 0.00 | - | 21 | 21 | 55.37% |
| DAL250117C00030000 | 2024-05-16 3:39PM EDT | 2025-01-17 | 23.69 | 22.75 | 25.45 | 0.00 | - | 13 | 1,105 | 63.09% |
| DAL250620C00030000 | 2024-05-13 3:30PM EDT | 2025-06-20 | 25.40 | 22.95 | 25.00 | 0.00 | - | 4 | 309 | 58.72% |
| DAL251219C00030000 | 2024-04-26 10:04AM EDT | 2025-12-19 | 22.12 | 23.70 | 27.50 | 0.00 | - | 1 | 220 | 53.28% |
| DAL260116C00030000 | 2024-05-13 1:51PM EDT | 2026-01-16 | 25.94 | 24.55 | 25.55 | 0.00 | - | 1 | 288 | 51.67% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00030000 | 2024-05-15 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8,692 | 89.06% |
| DAL240719P00030000 | 2024-05-13 12:27PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.21 | 0.00 | - | 30 | 55 | 70.12% |
| DAL240816P00030000 | 2024-05-14 3:47PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.69 | 0.00 | - | 2 | 1 | 72.17% |
| DAL240920P00030000 | 2024-05-17 1:42PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.75 | -0.01 | -11.11% | 200 | 4,705 | 63.09% |
| DAL241220P00030000 | 2024-05-17 10:55AM EDT | 2024-12-20 | 0.20 | 0.00 | 2.32 | -0.14 | -41.18% | 2 | 1 | 63.28% |
| DAL250117P00030000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 0.25 | 0.16 | 0.33 | -0.01 | -3.85% | 6 | 10,178 | 43.31% |
| DAL250620P00030000 | 2024-05-16 3:52PM EDT | 2025-06-20 | 0.50 | 0.45 | 1.75 | 0.00 | - | 2 | 5,470 | 53.22% |
| DAL251219P00030000 | 2024-05-09 3:29PM EDT | 2025-12-19 | 0.98 | 0.79 | 0.98 | 0.00 | - | 2 | 514 | 36.74% |
| DAL260116P00030000 | 2024-05-16 1:29PM EDT | 2026-01-16 | 0.94 | 0.90 | 1.01 | 0.00 | - | 1 | 5,588 | 36.21% |
© 2024 Yahoo. Tutti i diritti riservati.