Italia markets open in 3 hours 42 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.789,52 -65,85 (-0,17%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.431,29 +297,87 (+0,47%) CMC Crypto 200
1.449,39 -47,07 (-3,15%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00037000 | 2024-05-08 11:03AM EDT | 2024-05-31 | 15.55 | 12.60 | 14.30 | 0.00 | - | - | 1 | 206.25% |
| DAL240621C00037000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 14.45 | 13.35 | 13.70 | 0.00 | - | 6 | 1,254 | 78.81% |
| DAL240920C00037000 | 2024-05-17 2:37PM EDT | 2024-09-20 | 16.65 | 13.95 | 15.10 | 0.00 | - | 1 | 546 | 57.18% |
| DAL250117C00037000 | 2024-05-24 11:07AM EDT | 2025-01-17 | 16.34 | 15.00 | 15.15 | 0.00 | - | 1 | 1,173 | 46.88% |
| DAL250620C00037000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 18.50 | 14.30 | 18.35 | 0.00 | - | 1 | 670 | 59.22% |
| DAL251219C00037000 | 2024-05-24 11:25AM EDT | 2025-12-19 | 18.60 | 17.10 | 17.90 | 0.00 | - | 6 | 385 | 46.35% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00037000 | 2024-05-23 10:28AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 212 | 983 | 125.00% |
| DAL240621P00037000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.05 | 0.00 | - | 1,000 | 4,137 | 55.86% |
| DAL240920P00037000 | 2024-05-24 1:27PM EDT | 2024-09-20 | 0.31 | 0.23 | 0.27 | 0.00 | - | 2 | 505 | 36.82% |
| DAL250117P00037000 | 2024-05-28 11:11AM EDT | 2025-01-17 | 0.70 | 0.71 | 0.77 | +0.04 | +6.06% | 300 | 5,514 | 34.16% |
| DAL250620P00037000 | 2024-05-17 11:31AM EDT | 2025-06-20 | 1.15 | 1.06 | 1.44 | 0.00 | - | 1 | 916 | 32.86% |
| DAL251219P00037000 | 2024-05-24 3:04PM EDT | 2025-12-19 | 1.92 | 1.99 | 2.31 | 0.00 | - | 1 | 1,076 | 32.89% |
© 2024 Yahoo. Tutti i diritti riservati.