Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240531C00039000 | 2024-05-10 12:28PM EDT | 2024-05-31 | 13.45 | 10.45 | 12.10 | 0.00 | - | 12 | 13 | 232.42% |
DAL240607C00039000 | 2024-05-15 10:53AM EDT | 2024-06-07 | 14.40 | 10.45 | 13.55 | 0.00 | - | - | 5 | 134.28% |
DAL240621C00039000 | 2024-05-28 2:00PM EDT | 2024-06-21 | 11.95 | 11.40 | 12.45 | -2.37 | -16.55% | 1 | 1,530 | 86.04% |
DAL240920C00039000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 14.59 | 12.15 | 13.15 | 0.00 | - | 1 | 610 | 51.90% |
DAL241220C00039000 | 2024-05-21 1:14PM EDT | 2024-12-20 | 14.93 | 13.00 | 13.15 | 0.00 | - | 1 | 2 | 44.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240531P00039000 | 2024-05-23 1:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 279 | 397 | 90.63% |
DAL240607P00039000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.05 | 0.00 | - | - | 16 | 67.97% |
DAL240621P00039000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 1,314 | 51.76% |
DAL240920P00039000 | 2024-05-21 12:09PM EDT | 2024-09-20 | 0.31 | 0.36 | 0.39 | 0.00 | - | 25 | 403 | 34.62% |
DAL241220P00039000 | 2024-05-24 2:35PM EDT | 2024-12-20 | 0.74 | 0.81 | 1.08 | 0.00 | - | 7 | 22 | 35.55% |