Italia markets open in 7 hours 30 minutes
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.855,37 -44,63 (-0,11%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
63.019,61 -897,23 (-1,40%) CMC Crypto 200
1.482,81 -13,65 (-0,91%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00041000 | 2024-04-16 3:36PM EDT | 2024-05-31 | 6.20 | 10.80 | 13.45 | 0.00 | - | - | 2 | 341.41% |
| DAL240621C00041000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 9.84 | 9.40 | 10.55 | -1.66 | -14.43% | 3 | 1,804 | 75.29% |
| DAL240920C00041000 | 2024-05-28 2:00PM EDT | 2024-09-20 | 10.85 | 9.85 | 10.55 | -0.52 | -4.57% | 2 | 395 | 43.65% |
| DAL241220C00041000 | 2024-05-16 11:20AM EDT | 2024-12-20 | 14.03 | 11.40 | 13.35 | 0.00 | - | 10 | 18 | 57.91% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00041000 | 2024-05-24 10:58AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 24 | 75.00% |
| DAL240607P00041000 | 2024-05-07 1:44PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.24 | 0.00 | - | 80 | 8 | 72.27% |
| DAL240614P00041000 | 2024-05-10 12:56PM EDT | 2024-06-14 | 0.12 | 0.02 | 0.75 | 0.00 | - | - | 0 | 74.12% |
| DAL240621P00041000 | 2024-05-23 12:03PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.27 | 0.00 | - | 280 | 1,300 | 57.23% |
| DAL240920P00041000 | 2024-05-24 10:57AM EDT | 2024-09-20 | 0.45 | 0.54 | 0.58 | 0.00 | - | 40 | 554 | 32.96% |
| DAL241220P00041000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.05 | 1.13 | 1.21 | 0.00 | - | 6 | 8 | 32.06% |
© 2024 Yahoo. Tutti i diritti riservati.