Italia markets open in 7 hours 30 minutes
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.855,37 -44,63 (-0,11%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
63.019,61 -897,23 (-1,40%) CMC Crypto 200
1.482,81 -13,65 (-0,91%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00043000 | 2024-04-17 2:18PM EDT | 2024-05-31 | 5.45 | 8.95 | 11.50 | 0.00 | - | - | 4 | 303.91% |
| DAL240621C00043000 | 2024-05-28 1:53PM EDT | 2024-06-21 | 8.10 | 7.45 | 7.60 | -0.05 | -0.61% | 5 | 2,801 | 48.93% |
| DAL240920C00043000 | 2024-05-17 1:49PM EDT | 2024-09-20 | 11.80 | 8.65 | 8.80 | 0.00 | - | 4 | 1,799 | 40.11% |
| DAL241220C00043000 | 2024-05-16 11:48AM EDT | 2024-12-20 | 12.52 | 9.85 | 10.00 | 0.00 | - | 1 | 545 | 40.38% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00043000 | 2024-05-28 10:07AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.01 | +0.06 | +600.00% | 4 | 192 | 59.38% |
| DAL240607P00043000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 200 | 160 | 46.88% |
| DAL240614P00043000 | 2024-05-28 11:38AM EDT | 2024-06-14 | 0.08 | 0.03 | 0.15 | -0.03 | -27.27% | 20 | 36 | 47.56% |
| DAL240621P00043000 | 2024-05-28 11:25AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.11 | -0.02 | -20.00% | 1 | 2,907 | 37.70% |
| DAL240628P00043000 | 2024-05-28 1:17PM EDT | 2024-06-28 | 0.10 | 0.11 | 0.15 | -0.05 | -33.33% | 40 | 16 | 35.65% |
| DAL240920P00043000 | 2024-05-24 3:57PM EDT | 2024-09-20 | 0.78 | 0.83 | 0.87 | 0.00 | - | 4 | 3,193 | 31.69% |
| DAL241220P00043000 | 2024-05-23 1:48PM EDT | 2024-12-20 | 1.48 | 1.56 | 1.66 | 0.00 | - | 7 | 1,053 | 31.32% |
© 2024 Yahoo. Tutti i diritti riservati.