Italia markets open in 7 hours 31 minutes
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.855,37 -44,63 (-0,11%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
63.019,61 -897,23 (-1,40%) CMC Crypto 200
1.482,81 -13,65 (-0,91%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00044000 | 2024-04-18 12:36PM EDT | 2024-05-31 | 5.45 | 8.75 | 10.55 | 0.00 | - | 4 | 4 | 306.25% |
| DAL240607C00044000 | 2024-05-28 3:30PM EDT | 2024-06-07 | 6.51 | 6.30 | 6.50 | +0.71 | +12.24% | 1 | 1 | 50.98% |
| DAL240614C00044000 | 2024-05-20 10:26AM EDT | 2024-06-14 | 9.12 | 6.40 | 7.95 | 0.00 | - | 4 | 9 | 73.54% |
| DAL240621C00044000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 7.50 | 6.50 | 6.65 | 0.00 | - | - | 1 | 45.51% |
| DAL240628C00044000 | 2024-05-20 1:44PM EDT | 2024-06-28 | 9.53 | 6.35 | 7.70 | 0.00 | - | 10 | 12 | 51.27% |
| DAL240920C00044000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 7.90 | 7.90 | 8.00 | -1.10 | -12.22% | 3 | 2,097 | 38.99% |
| DAL241220C00044000 | 2024-05-23 12:17PM EDT | 2024-12-20 | 9.70 | 9.15 | 10.30 | 0.00 | - | 2 | 20 | 47.60% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00044000 | 2024-05-28 10:07AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.02 | +0.02 | +66.67% | 4 | 935 | 58.59% |
| DAL240607P00044000 | 2024-05-28 12:21PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 3 | 133 | 44.14% |
| DAL240614P00044000 | 2024-05-24 1:53PM EDT | 2024-06-14 | 0.03 | 0.04 | 0.71 | 0.00 | - | 8 | 167 | 53.91% |
| DAL240621P00044000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 0.14 | 0.11 | 0.14 | 0.00 | - | - | 26 | 35.06% |
| DAL240628P00044000 | 2024-05-28 12:16PM EDT | 2024-06-28 | 0.15 | 0.17 | 0.20 | -0.03 | -16.67% | 2 | 29 | 33.79% |
| DAL240920P00044000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 0.99 | 1.01 | 1.06 | +0.04 | +4.21% | 5 | 720 | 31.13% |
| DAL241220P00044000 | 2024-05-28 10:52AM EDT | 2024-12-20 | 1.64 | 1.82 | 1.91 | -0.53 | -24.42% | 5 | 640 | 30.81% |
© 2024 Yahoo. Tutti i diritti riservati.