Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.555,80 +105,87 (+0,17%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00046000 | 2024-05-14 9:38AM EDT | 2024-05-24 | 7.40 | 5.60 | 8.00 | 0.00 | - | 3 | 26 | 66.80% |
| DAL240531C00046000 | 2024-05-13 1:59PM EDT | 2024-05-31 | 7.62 | 6.40 | 8.75 | 0.00 | - | 2 | 15 | 85.16% |
| DAL240607C00046000 | 2024-05-08 9:39AM EDT | 2024-06-07 | 6.97 | 6.05 | 7.60 | +0.42 | +6.41% | 10 | 33 | 69.43% |
| DAL240614C00046000 | 2024-05-10 1:20PM EDT | 2024-06-14 | 6.72 | 6.30 | 8.75 | 0.00 | - | 15 | 16 | 57.72% |
| DAL240628C00046000 | 2024-05-13 3:50PM EDT | 2024-06-28 | 8.00 | 6.75 | 7.65 | 0.00 | - | 9 | 9 | 49.56% |
| DAL241220C00046000 | 2024-05-16 3:40PM EDT | 2024-12-20 | 9.82 | 9.80 | 9.95 | 0.00 | - | 19 | 238 | 39.93% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00046000 | 2024-05-17 11:53AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.17 | +0.03 | +150.00% | 1,025 | 547 | 65.23% |
| DAL240531P00046000 | 2024-05-17 12:37PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.20 | 0.00 | - | 654 | 286 | 53.22% |
| DAL240607P00046000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.10 | +0.02 | +28.57% | 6 | 79 | 36.52% |
| DAL240614P00046000 | 2024-05-16 1:28PM EDT | 2024-06-14 | 0.11 | 0.12 | 0.15 | 0.00 | - | 25 | 54 | 34.38% |
| DAL240628P00046000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 0.26 | 0.22 | 0.73 | 0.00 | - | 3 | 8 | 44.73% |
| DAL241220P00046000 | 2024-05-16 3:07PM EDT | 2024-12-20 | 2.03 | 1.94 | 2.03 | 0.00 | - | 10 | 40 | 30.69% |
© 2024 Yahoo. Tutti i diritti riservati.