Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.384,64 -147,45 (-0,24%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00047000 | 2024-05-17 11:23AM EDT | 2024-05-24 | 6.15 | 5.00 | 5.85 | -0.17 | -2.69% | 17 | 70 | 63.87% |
| DAL240531C00047000 | 2024-05-14 12:28PM EDT | 2024-05-31 | 6.35 | 5.80 | 5.95 | 0.00 | - | 1 | 42 | 49.61% |
| DAL240607C00047000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 5.55 | 5.65 | 7.05 | 0.00 | - | 100 | 107 | 54.79% |
| DAL240621C00047000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 6.50 | 6.15 | 6.30 | +0.45 | +7.44% | 9 | 5,672 | 40.77% |
| DAL240920C00047000 | 2024-05-17 9:42AM EDT | 2024-09-20 | 7.95 | 7.75 | 7.90 | -0.55 | -6.47% | 1 | 1,339 | 38.65% |
| DAL241220C00047000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 9.30 | 9.10 | 9.25 | -0.20 | -2.11% | 1 | 348 | 39.21% |
| DAL250117C00047000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 9.85 | 9.55 | 9.70 | +0.05 | +0.51% | 1 | 4,949 | 39.89% |
| DAL250620C00047000 | 2024-05-10 10:06AM EDT | 2025-06-20 | 11.30 | 11.25 | 11.40 | 0.00 | - | 1 | 660 | 39.99% |
| DAL251219C00047000 | 2024-05-10 1:31PM EDT | 2025-12-19 | 12.46 | 11.90 | 13.45 | 0.00 | - | 1 | 388 | 41.80% |
| DAL260116C00047000 | 2024-05-17 11:06AM EDT | 2026-01-16 | 13.40 | 13.15 | 13.40 | -0.60 | -4.29% | 1 | 612 | 40.62% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00047000 | 2024-05-16 1:43PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 116 | 253 | 46.09% |
| DAL240531P00047000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 15 | 203 | 36.72% |
| DAL240607P00047000 | 2024-05-13 10:43AM EDT | 2024-06-07 | 0.13 | 0.09 | 1.05 | 0.00 | - | 26 | 227 | 52.20% |
| DAL240614P00047000 | 2024-05-17 2:09PM EDT | 2024-06-14 | 0.19 | 0.18 | 0.21 | +0.03 | +18.75% | 6 | 123 | 32.81% |
| DAL240621P00047000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.27 | +0.01 | +4.00% | 392 | 6,655 | 31.40% |
| DAL240920P00047000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 1.37 | 1.35 | 1.39 | +0.05 | +3.79% | 12 | 1,938 | 30.42% |
| DAL241220P00047000 | 2024-05-17 10:43AM EDT | 2024-12-20 | 2.25 | 2.21 | 2.31 | -0.06 | -2.60% | 2 | 34 | 30.25% |
| DAL250117P00047000 | 2024-05-16 3:56PM EDT | 2025-01-17 | 2.64 | 2.48 | 2.57 | 0.00 | - | 2 | 3,563 | 30.26% |
| DAL250620P00047000 | 2024-05-16 11:23AM EDT | 2025-06-20 | 3.45 | 3.50 | 3.60 | 0.00 | - | 311 | 1,196 | 29.18% |
| DAL251219P00047000 | 2024-04-25 9:59AM EDT | 2025-12-19 | 6.30 | 4.40 | 5.55 | 0.00 | - | 3 | 200 | 32.51% |
| DAL260116P00047000 | 2024-05-16 12:15PM EDT | 2026-01-16 | 4.60 | 3.80 | 4.75 | 0.00 | - | 4 | 1,720 | 28.43% |
© 2024 Yahoo. Tutti i diritti riservati.