Italia markets closed
Dow Jones
38.763,83 -305,76 (-0,78%) Nasdaq
16.969,77 +48,98 (+0,29%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0862 +0,0002 (+0,02%) Bitcoin EUR
62.646,31 -1.797,89 (-2,79%) CMC Crypto 200
1.462,71 -33,75 (-2,26%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:49.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00049000 | 2024-05-28 1:57PM EDT | 2024-05-31 | 1.99 | 1.64 | 1.72 | -0.91 | -31.38% | 16 | 119 | 37.89% |
| DAL240607C00049000 | 2024-05-23 12:13PM EDT | 2024-06-07 | 2.53 | 1.98 | 2.06 | +0.12 | +4.98% | 1 | 20 | 34.67% |
| DAL240614C00049000 | 2024-05-24 9:44AM EDT | 2024-06-14 | 3.03 | 2.29 | 2.96 | 0.00 | - | 1 | 4 | 48.93% |
| DAL240621C00049000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 3.50 | 2.55 | 2.67 | 0.00 | - | - | 8 | 35.69% |
| DAL240628C00049000 | 2024-05-24 1:31PM EDT | 2024-06-28 | 3.35 | 2.75 | 2.80 | 0.00 | - | 7 | 15 | 33.86% |
| DAL241220C00049000 | 2024-05-24 11:08AM EDT | 2024-12-20 | 6.95 | 6.15 | 6.25 | 0.00 | - | 3 | 14 | 36.87% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00049000 | 2024-05-28 2:08PM EDT | 2024-05-31 | 0.12 | 0.15 | 0.19 | +0.03 | +33.33% | 35 | 1,002 | 33.01% |
| DAL240607P00049000 | 2024-05-28 2:21PM EDT | 2024-06-07 | 0.40 | 0.43 | 0.48 | +0.06 | +17.65% | 44 | 266 | 30.52% |
| DAL240614P00049000 | 2024-05-28 2:13PM EDT | 2024-06-14 | 0.64 | 0.70 | 0.75 | +0.13 | +25.49% | 21 | 273 | 30.76% |
| DAL240621P00049000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 0.73 | 0.87 | 0.93 | +0.01 | +1.39% | 8 | 90 | 29.88% |
| DAL240628P00049000 | 2024-05-28 1:55PM EDT | 2024-06-28 | 0.95 | 1.03 | 1.10 | +0.19 | +25.00% | 4 | 180 | 29.49% |
| DAL240705P00049000 | 2024-05-28 1:28PM EDT | 2024-07-05 | 0.99 | 1.15 | 1.23 | +0.15 | +17.86% | 1 | 2 | 28.81% |
| DAL241220P00049000 | 2024-05-28 2:47PM EDT | 2024-12-20 | 3.50 | 3.45 | 3.55 | +0.20 | +6.45% | 2 | 58 | 28.43% |
© 2024 Yahoo. Tutti i diritti riservati.