Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240531C00049500 | 2024-05-24 11:44AM EDT | 2024-05-31 | 2.20 | 1.10 | 1.18 | 0.00 | - | 12 | 293 | 40.14% |
DAL240607C00049500 | 2024-05-28 3:56PM EDT | 2024-06-07 | 1.51 | 1.49 | 1.54 | 0.00 | - | 53 | 0 | 33.59% |
DAL240621C00049500 | 2024-05-28 3:50PM EDT | 2024-06-21 | 2.11 | 2.11 | 2.17 | -1.00 | -32.15% | 4 | 2 | 34.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240531P00049500 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.32 | 0.31 | 0.34 | +0.17 | +113.33% | 660 | 95 | 36.43% |
DAL240607P00049500 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.70 | 0.63 | 0.69 | +0.29 | +70.73% | 142 | 58 | 31.35% |
DAL240614P00049500 | 2024-05-28 11:39AM EDT | 2024-06-14 | 0.71 | 0.91 | 0.98 | 0.00 | - | 1 | - | 31.06% |
DAL240621P00049500 | 2024-05-28 3:46PM EDT | 2024-06-21 | 1.19 | 1.15 | 1.19 | +0.43 | +56.58% | 87 | 286 | 30.37% |