Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524C00051000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.00 | 1.76 | 2.01 | +0.03 | +1.52% | 53 | 180 | 34.77% |
DAL240531C00051000 | 2024-05-17 3:05PM EDT | 2024-05-31 | 2.38 | 2.21 | 2.50 | +0.02 | +0.85% | 6 | 110 | 38.43% |
DAL240607C00051000 | 2024-05-17 3:33PM EDT | 2024-06-07 | 2.66 | 2.37 | 2.69 | -0.24 | -8.28% | 32 | 122 | 35.25% |
DAL240614C00051000 | 2024-05-13 3:56PM EDT | 2024-06-14 | 2.85 | 0.81 | 3.55 | -0.37 | -11.49% | 2 | 22 | 46.48% |
DAL240628C00051000 | 2024-05-16 12:08PM EDT | 2024-06-28 | 3.40 | 2.90 | 3.40 | 0.00 | - | 1 | 14 | 35.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524P00051000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.21 | 0.19 | 0.21 | -0.09 | -30.00% | 87 | 270 | 29.59% |
DAL240531P00051000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.42 | 0.43 | 0.48 | -0.06 | -12.50% | 1,162 | 115 | 29.00% |
DAL240607P00051000 | 2024-05-17 1:48PM EDT | 2024-06-07 | 0.62 | 0.66 | 0.75 | -0.07 | -10.14% | 49 | 381 | 29.83% |
DAL240614P00051000 | 2024-05-17 2:39PM EDT | 2024-06-14 | 0.89 | 0.87 | 0.94 | 0.00 | - | 2,675 | 36 | 29.40% |
DAL240628P00051000 | 2024-05-17 11:08AM EDT | 2024-06-28 | 1.05 | 1.13 | 1.23 | -0.07 | -6.25% | 1 | 37 | 28.35% |