Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524C00052000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.20 | 1.17 | 1.25 | +0.04 | +3.45% | 256 | 1,345 | 31.93% |
DAL240531C00052000 | 2024-05-17 2:56PM EDT | 2024-05-31 | 1.62 | 1.52 | 1.75 | +0.08 | +5.19% | 22 | 220 | 34.82% |
DAL240607C00052000 | 2024-05-17 2:09PM EDT | 2024-06-07 | 2.03 | 1.85 | 1.95 | +0.06 | +3.05% | 21 | 86 | 32.23% |
DAL240614C00052000 | 2024-05-17 1:49PM EDT | 2024-06-14 | 2.29 | 2.04 | 2.30 | +0.10 | +4.57% | 53 | 146 | 33.99% |
DAL240628C00052000 | 2024-05-13 1:19PM EDT | 2024-06-28 | 3.15 | 2.34 | 2.50 | 0.00 | - | 21 | 11 | 30.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524P00052000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.44 | 0.41 | 0.44 | -0.16 | -26.67% | 2,305 | 1,189 | 27.54% |
DAL240531P00052000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 0.73 | 0.73 | 0.80 | -0.07 | -8.75% | 1,553 | 191 | 28.32% |
DAL240607P00052000 | 2024-05-17 3:33PM EDT | 2024-06-07 | 1.05 | 1.01 | 1.11 | +0.09 | +9.37% | 2,753 | 67 | 29.32% |
DAL240614P00052000 | 2024-05-17 3:24PM EDT | 2024-06-14 | 1.23 | 1.21 | 1.31 | +0.05 | +4.24% | 7 | 41 | 28.81% |
DAL240628P00052000 | 2024-05-17 3:32PM EDT | 2024-06-28 | 1.67 | 1.48 | 1.62 | +0.12 | +7.74% | 7 | 27 | 27.88% |