Italia markets open in 1 hour 29 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.666,69 -188,68 (-0,49%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.271,97 +798,85 (+1,28%) CMC Crypto 200
1.450,31 -46,15 (-3,08%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00053000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 12.50% |
| DAL240607C00053000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| DAL240614C00053000 | 2024-05-28 3:29PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| DAL240621C00053000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DAL240628C00053000 | 2024-05-28 3:04PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DAL240705C00053000 | 2024-05-28 10:51AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00053000 | 2024-05-28 3:03PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DAL240607P00053000 | 2024-05-28 11:31AM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAL240614P00053000 | 2024-05-24 11:42AM EDT | 2024-06-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAL240621P00053000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DAL240628P00053000 | 2024-05-28 12:32PM EDT | 2024-06-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL240705P00053000 | 2024-05-28 3:41PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.