Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240531C00056000 | 2024-05-28 1:46PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.12 | -0.07 | -87.50% | 33 | 176 | 70.70% |
DAL240607C00056000 | 2024-05-28 1:14PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.06 | -0.05 | -45.45% | 58 | 125 | 38.09% |
DAL240614C00056000 | 2024-05-28 1:58PM EDT | 2024-06-14 | 0.14 | 0.08 | 0.12 | -0.07 | -33.33% | 10 | 70 | 33.79% |
DAL240621C00056000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.18 | -0.20 | -54.05% | 23 | 921 | 31.45% |
DAL240628C00056000 | 2024-05-28 3:09PM EDT | 2024-06-28 | 0.27 | 0.21 | 0.26 | -0.15 | -35.71% | 32 | 190 | 30.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240531P00056000 | 2024-05-28 2:57PM EDT | 2024-05-31 | 5.46 | 4.90 | 5.80 | +1.01 | +22.70% | 4 | 4 | 73.83% |
DAL240607P00056000 | 2024-05-28 3:15PM EDT | 2024-06-07 | 5.65 | 4.80 | 5.80 | +0.90 | +18.95% | 1 | 1 | 40.43% |