Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240531C00057000 | 2024-05-28 2:57PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 47 | 188 | 73.05% |
DAL240607C00057000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 20 | 287 | 40.04% |
DAL240614C00057000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.14 | 0.04 | 0.11 | +0.01 | +7.69% | 1 | 70 | 37.31% |
DAL240621C00057000 | 2024-05-28 12:39PM EDT | 2024-06-21 | 0.17 | 0.09 | 0.12 | -0.03 | -15.00% | 4 | 94 | 31.93% |
DAL240628C00057000 | 2024-05-28 1:48PM EDT | 2024-06-28 | 0.23 | 0.13 | 0.18 | -0.10 | -30.30% | 1 | 47 | 30.96% |
DAL240705C00057000 | 2024-05-28 3:57PM EDT | 2024-07-05 | 0.22 | 0.20 | 0.24 | -0.17 | -43.59% | 5 | 2 | 30.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240614P00057000 | 2024-05-14 3:39PM EDT | 2024-06-14 | 4.16 | 6.45 | 7.80 | 0.00 | - | - | 2 | 52.34% |
DAL240628P00057000 | 2024-05-20 3:16PM EDT | 2024-06-28 | 4.21 | 5.70 | 7.90 | 0.00 | - | 1 | 1 | 57.57% |