Italia markets open in 5 hours 37 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.820,64 -34,73 (-0,09%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
62.895,79 -1.002,57 (-1,57%) CMC Crypto 200
1.483,96 -12,50 (-0,84%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00070000 | 2024-05-17 12:19PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 275.39% |
| DAL240614C00070000 | 2024-05-28 3:06PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 3 | 0 | 63.28% |
| DAL240621C00070000 | 2024-05-22 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,328 | 53.13% |
| DAL240719C00070000 | 2024-05-22 2:58PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.26 | 0.00 | - | 200 | 290 | 53.81% |
| DAL240816C00070000 | 2024-05-24 11:04AM EDT | 2024-08-16 | 0.09 | 0.03 | 0.31 | 0.00 | - | 97 | 191 | 45.02% |
| DAL240920C00070000 | 2024-05-28 2:58PM EDT | 2024-09-20 | 0.16 | 0.11 | 0.19 | 0.00 | - | 5 | 126 | 33.99% |
| DAL241220C00070000 | 2024-05-28 2:30PM EDT | 2024-12-20 | 0.50 | 0.44 | 0.50 | -0.18 | -26.47% | 1 | 924 | 31.28% |
| DAL250117C00070000 | 2024-05-28 12:15PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.67 | -0.04 | -5.06% | 109 | 1,460 | 31.62% |
| DAL250620C00070000 | 2024-05-28 1:29PM EDT | 2025-06-20 | 1.67 | 1.46 | 1.60 | -0.11 | -6.18% | 156 | 2,074 | 31.93% |
| DAL251219C00070000 | 2024-05-23 1:09PM EDT | 2025-12-19 | 2.96 | 2.33 | 2.91 | 0.00 | - | 2 | 323 | 33.08% |
| DAL260116C00070000 | 2024-05-28 2:45PM EDT | 2026-01-16 | 3.05 | 2.85 | 3.70 | -0.25 | -7.58% | 1 | 385 | 35.85% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614P00070000 | 2024-05-16 10:30AM EDT | 2024-06-14 | 17.11 | 18.90 | 21.10 | 0.00 | - | - | 3 | 95.51% |
| DAL240621P00070000 | 2023-10-18 10:58AM EDT | 2024-06-21 | 36.90 | 31.65 | 36.40 | 0.00 | - | 1 | 0 | 389.99% |
| DAL240719P00070000 | 2024-05-23 9:47AM EDT | 2024-07-19 | 19.00 | 18.75 | 21.05 | 0.00 | - | - | 1 | 50.10% |
| DAL250117P00070000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 17.55 | 19.10 | 20.25 | 0.00 | - | 9 | 0 | 29.83% |
| DAL250620P00070000 | 2024-05-02 9:56AM EDT | 2025-06-20 | 19.80 | 19.55 | 21.70 | 0.00 | - | 57 | 58 | 34.51% |
| DAL251219P00070000 | 2023-11-30 1:30PM EDT | 2025-12-19 | 33.20 | 28.70 | 30.65 | 0.00 | - | 1 | 0 | 62.63% |
| DAL260116P00070000 | 2024-04-24 12:53PM EDT | 2026-01-16 | 22.30 | 16.00 | 19.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.