Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAN240621C00011000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 1.50 | 2.80 | 4.40 | 0.00 | - | 1 | 25 | 108.69% |
DAN240920C00011000 | 2024-04-12 2:43PM EDT | 2024-09-20 | 1.91 | 2.35 | 4.80 | 0.00 | - | 2 | 2 | 56.15% |
DAN241220C00011000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 2.20 | 3.40 | 3.90 | 0.00 | - | - | 2 | 53.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAN240621P00011000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 59 | 131 | 91.21% |
DAN240920P00011000 | 2024-05-03 11:32AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.25 | 0.00 | - | 67 | 152 | 59.77% |
DAN241220P00011000 | 2024-05-10 10:00AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.30 | 0.00 | - | 3 | 7 | 66.85% |