Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCTH240816C00002500 | 2024-05-14 1:42PM EDT | 2.50 | 4.60 | 2.70 | 5.40 | 0.00 | - | 61 | 284 | 243.36% |
DCTH240816C00005000 | 2024-06-12 2:22PM EDT | 5.00 | 2.60 | 2.70 | 3.80 | 0.00 | - | 1 | 927 | 159.57% |
DCTH240816C00007500 | 2024-06-13 2:55PM EDT | 7.50 | 1.03 | 0.95 | 1.35 | 0.00 | - | 6 | 204 | 87.60% |
DCTH240816C00010000 | 2024-05-24 11:12AM EDT | 10.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | 31 | 582 | 88.96% |
DCTH240816C00012500 | 2024-06-13 1:14PM EDT | 12.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 85 | 185 | 100.20% |
DCTH240816C00015000 | 2024-05-22 12:26PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 142.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCTH240816P00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 50.00% |
DCTH240816P00005000 | 2024-06-04 11:00AM EDT | 5.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | 35 | 419 | 100.00% |
DCTH240816P00007500 | 2024-06-10 10:17AM EDT | 7.50 | 1.60 | 0.55 | 1.40 | 0.00 | - | 20 | 52 | 83.98% |