Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCTH241115C00002500 | 2024-05-13 9:41AM EDT | 2.50 | 3.30 | 4.30 | 6.40 | 0.00 | - | 2 | 238 | 223.83% |
DCTH241115C00005000 | 2024-05-22 2:29PM EDT | 5.00 | 3.40 | 2.50 | 3.20 | 0.00 | - | 5 | 212 | 102.54% |
DCTH241115C00007500 | 2024-05-30 3:53PM EDT | 7.50 | 1.44 | 0.75 | 1.80 | 0.00 | - | 16 | 164 | 76.47% |
DCTH241115C00010000 | 2024-05-23 12:36PM EDT | 10.00 | 1.30 | 0.00 | 1.05 | 0.00 | - | 50 | 570 | 69.92% |
DCTH241115C00012500 | 2024-05-28 10:09AM EDT | 12.50 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 120 | 85.35% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCTH241115P00005000 | 2024-05-20 12:30PM EDT | 5.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 75 | 96.88% |
DCTH241115P00007500 | 2024-04-22 10:48AM EDT | 7.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DCTH241115P00010000 | 2024-05-30 11:07AM EDT | 10.00 | 3.60 | 3.30 | 4.30 | 0.00 | - | 6 | 39 | 88.28% |
DCTH241115P00012500 | 2024-05-21 11:32AM EDT | 12.50 | 4.90 | 4.10 | 7.60 | 0.00 | - | - | 10 | 81.93% |