Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCTH240816C00005000 | 2024-05-17 11:03AM EDT | 2024-08-16 | 3.00 | 2.80 | 3.10 | +0.55 | +22.45% | 10 | 662 | 104.30% |
DCTH241115C00005000 | 2024-05-16 3:47PM EDT | 2024-11-15 | 2.75 | 3.00 | 4.60 | 0.00 | - | 8 | 201 | 136.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCTH240621P00005000 | 2024-05-16 2:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 244 | 89.84% |
DCTH240816P00005000 | 2024-05-14 3:01PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.50 | 0.00 | - | 5 | 355 | 88.48% |
DCTH241115P00005000 | 2024-05-14 2:04PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.95 | 0.00 | - | 56 | 76 | 81.35% |