Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240816C00001000 | 2024-05-24 1:00PM EDT | 2024-08-16 | 2.50 | 2.45 | 2.85 | -0.50 | -16.67% | 1 | 2 | 250.00% |
DDD241115C00001000 | 2024-05-01 11:16AM EDT | 2024-11-15 | 2.35 | 2.45 | 2.65 | 0.00 | - | 1 | 1 | 125.00% |
DDD260116C00001000 | 2024-05-06 10:27AM EDT | 2026-01-16 | 2.50 | 2.50 | 3.90 | 0.00 | - | 1 | 13 | 213.28% |