Italia markets closed
FTSE MIB
34.490,71 +23,01 (+0,07%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.444,67 -153,89 (-0,24%)
3D Systems Corporation (DDD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00004000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 82 | 992 | 92.19% |
| DDD240719C00004000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 50 | 72 | 79.30% |
| DDD240816C00004000 | 2024-05-24 3:56PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 48 | 1,633 | 87.50% |
| DDD241115C00004000 | 2024-05-21 1:26PM EDT | 2024-11-15 | 0.62 | 0.55 | 0.65 | 0.00 | - | 1 | 56 | 81.05% |
| DDD250117C00004000 | 2024-05-20 12:01PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.70 | 0.00 | - | 6 | 150 | 71.68% |
| DDD260116C00004000 | 2024-05-23 3:51PM EDT | 2026-01-16 | 1.00 | 1.00 | 1.15 | 0.00 | - | 2 | 561 | 70.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00004000 | 2024-05-24 1:46PM EDT | 2024-06-21 | 0.66 | 0.60 | 0.70 | -0.04 | -5.71% | 4 | 5,229 | 84.77% |
| DDD240719P00004000 | 2024-05-23 1:46PM EDT | 2024-07-19 | 0.74 | 0.65 | 0.75 | 0.00 | - | 1 | 4 | 69.53% |
| DDD240816P00004000 | 2024-05-23 2:01PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 2,677 | 75.98% |
| DDD241115P00004000 | 2024-05-23 11:24AM EDT | 2024-11-15 | 1.00 | 0.90 | 1.05 | 0.00 | - | 16 | 2,186 | 68.16% |
| DDD250117P00004000 | 2024-05-22 3:19PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | 0.00 | - | 45 | 1,065 | 62.89% |
| DDD260116P00004000 | 2024-04-19 1:45PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,456 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.