Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240621C00006000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 25 | 115.63% |
DDD240816C00006000 | 2024-05-22 10:37AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 13 | 880 | 90.63% |
DDD241115C00006000 | 2024-05-21 9:31AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 34 | 81.25% |
DDD250117C00006000 | 2024-05-14 12:56PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 16 | 77.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240816P00006000 | 2024-05-13 10:33AM EDT | 2024-08-16 | 2.10 | 2.50 | 2.65 | 0.00 | - | 2 | 48 | 84.38% |
DDD241115P00006000 | 2024-05-13 10:32AM EDT | 2024-11-15 | 2.18 | 2.55 | 2.70 | 0.00 | - | 1 | 1 | 66.99% |