Italia markets closed
Dow Jones
39.072,32 -598,72 (-1,51%) Nasdaq
16.735,05 -66,49 (-0,40%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.494,34 -1.966,61 (-3,05%) CMC Crypto 200
1.459,14 -43,53 (-2,90%)
Deere & Company (DE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 320.00 | 0.01 | 0.00 | - | 65 | 10 |
| - | - | - | - | - | 330.00 | 0.01 | -0.02 | -66.67% | 4 | 9 |
| - | - | - | - | - | 335.00 | 0.03 | 0.00 | - | 2 | 78 |
| 54.27 | 0.00 | - | 1 | 2 | 340.00 | 0.65 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 345.00 | 0.84 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | 30 | 61 |
| - | - | - | - | - | 355.00 | 0.11 | 0.00 | - | 215 | 217 |
| 45.50 | 0.00 | - | - | 0 | 360.00 | 0.10 | 0.00 | - | 10 | 40 |
| 43.40 | 0.00 | - | 1 | 1 | 365.00 | 0.10 | 0.00 | - | 53 | 112 |
| 10.45 | -13.85 | -57.00% | 1 | 3 | 370.00 | 0.20 | +0.12 | +150.00% | 38 | 295 |
| 8.40 | -33.05 | -79.73% | 1 | 1 | 372.50 | 0.37 | +0.13 | +54.17% | 44 | 8 |
| 6.10 | -33.50 | -84.60% | 1 | 7 | 375.00 | 0.68 | +0.42 | +161.54% | 53 | 143 |
| 3.15 | -34.50 | -91.63% | 3 | 1 | 377.50 | 1.08 | +0.76 | +237.50% | 48 | 228 |
| 2.00 | -3.72 | -65.03% | 72 | 19 | 380.00 | 2.44 | +1.77 | +264.18% | 116 | 230 |
| 1.05 | -3.85 | -78.57% | 87 | 7 | 382.50 | 3.40 | +2.38 | +233.33% | 125 | 151 |
| 0.60 | -2.26 | -79.02% | 73 | 28 | 385.00 | 5.28 | +3.20 | +153.85% | 66 | 369 |
| 0.32 | -1.47 | -83.05% | 103 | 76 | 387.50 | 7.50 | +4.38 | +140.38% | 11 | 411 |
| 0.11 | -1.09 | -90.83% | 249 | 204 | 390.00 | 11.01 | +5.21 | +89.83% | 33 | 190 |
| 0.01 | -0.55 | -98.21% | 124 | 228 | 392.50 | 12.04 | +4.04 | +50.50% | 13 | 167 |
| 0.07 | -0.28 | -80.00% | 44 | 198 | 395.00 | 15.14 | +5.93 | +64.39% | 22 | 250 |
| 0.08 | -0.11 | -57.89% | 35 | 113 | 397.50 | 15.02 | +4.17 | +38.43% | 4 | 217 |
| 0.06 | -0.07 | -46.67% | 22 | 363 | 400.00 | 17.91 | +1.21 | +7.25% | 1 | 46 |
| 0.09 | -0.05 | -35.71% | 3 | 138 | 402.50 | 21.30 | +2.10 | +10.94% | 9 | 34 |
| 0.06 | +0.01 | +50.00% | 42 | 263 | 405.00 | 21.20 | 0.00 | - | 71 | 5 |
| 0.20 | +0.12 | +150.00% | 1 | 87 | 407.50 | 21.10 | 0.00 | - | 18 | 0 |
| 0.03 | -0.08 | -72.73% | 6 | 190 | 410.00 | 26.55 | 0.00 | - | 50 | 9 |
| 0.12 | +0.07 | +140.00% | 10 | 197 | 412.50 | 29.30 | 0.00 | - | 20 | 1 |
| 0.03 | -0.04 | -57.14% | 5 | 106 | 415.00 | 32.45 | 0.00 | - | 51 | 2 |
| 0.02 | 0.00 | - | 5 | 89 | 417.50 | 30.25 | 0.00 | - | 2 | 1 |
| 0.04 | -0.02 | -33.33% | 12 | 174 | 420.00 | 34.50 | 0.00 | - | 105 | 0 |
| 0.03 | -0.91 | -96.81% | 14 | 44 | 425.00 | 15.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 54 | 430.00 | 28.73 | 0.00 | - | 11 | 0 |
| 0.08 | -0.02 | -20.00% | 3 | 52 | 435.00 | 25.65 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 13 | 60 | 440.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 14 | 71 | 445.00 | - | - | - | - | - |
| 0.33 | +0.31 | +1,550.00% | 4 | 41 | 450.00 | 35.33 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 16 | 455.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 53 | 460.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 2 | 465.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 31 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 18 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 116 | 480.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | - | 1 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 58 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 415 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.