Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240524P00345000 | 2024-05-16 9:32AM EDT | 2024-05-24 | 0.84 | 0.00 | 0.62 | 0.00 | - | 1 | 4 | 102.93% |
DE240531P00345000 | 2024-05-09 12:56PM EDT | 2024-05-31 | 0.45 | 0.06 | 4.00 | 0.00 | - | 5 | 122 | 57.20% |
DE240607P00345000 | 2024-05-23 10:25AM EDT | 2024-06-07 | 0.23 | 0.08 | 2.05 | -0.22 | -48.89% | 1 | 16 | 41.91% |
DE240614P00345000 | 2024-05-23 1:13PM EDT | 2024-06-14 | 0.40 | 0.15 | 2.51 | +0.12 | +42.86% | 3 | 9 | 36.93% |
DE240628P00345000 | 2024-05-21 2:47PM EDT | 2024-06-28 | 0.77 | 0.84 | 2.85 | 0.00 | - | 6 | 18 | 30.13% |