Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.917,85 +874,62 (+1,43%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00350000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 67.15 | 45.50 | 52.90 | 0.00 | - | 2 | 112 | 47.29% |
| DE240920C00350000 | 2024-04-16 1:49PM EDT | 2024-09-20 | 60.00 | 55.70 | 58.45 | 0.00 | - | 5 | 24 | 33.32% |
| DE250117C00350000 | 2024-04-05 12:23PM EDT | 2025-01-17 | 81.15 | 71.80 | 74.15 | 0.00 | - | 1 | 168 | 38.65% |
| DE250620C00350000 | 2024-05-17 1:08PM EDT | 2025-06-20 | 75.73 | 76.85 | 80.90 | -3.20 | -4.05% | 9 | 45 | 35.00% |
| DE260116C00350000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 89.27 | 86.95 | 92.40 | 0.00 | - | 1 | 25 | 34.74% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524P00350000 | 2024-05-17 11:07AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.24 | +0.02 | +40.00% | 21 | 40 | 46.88% |
| DE240531P00350000 | 2024-05-17 10:49AM EDT | 2024-05-31 | 0.26 | 0.01 | 0.38 | -0.14 | -35.00% | 2 | 27 | 35.89% |
| DE240614P00350000 | 2024-05-16 3:52PM EDT | 2024-06-14 | 0.75 | 0.08 | 0.65 | 0.00 | - | 5 | 7 | 28.16% |
| DE240621P00350000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | -0.04 | -6.25% | 48 | 1,489 | 24.78% |
| DE240920P00350000 | 2024-05-17 2:47PM EDT | 2024-09-20 | 4.80 | 4.70 | 5.10 | -0.60 | -11.11% | 29 | 483 | 23.61% |
| DE241220P00350000 | 2024-05-17 1:48PM EDT | 2024-12-20 | 10.13 | 9.40 | 11.10 | +1.13 | +12.56% | 3 | 79 | 25.05% |
| DE250117P00350000 | 2024-05-17 1:43PM EDT | 2025-01-17 | 11.80 | 9.90 | 12.45 | +0.65 | +5.83% | 3 | 1,016 | 24.94% |
| DE250321P00350000 | 2024-05-16 2:39PM EDT | 2025-03-21 | 14.55 | 10.80 | 14.75 | 0.00 | - | 1 | 9 | 24.26% |
| DE250620P00350000 | 2024-05-16 3:31PM EDT | 2025-06-20 | 18.50 | 17.60 | 18.75 | 0.00 | - | 12 | 151 | 24.30% |
| DE260116P00350000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 25.20 | 24.50 | 26.65 | +0.20 | +0.80% | 1 | 135 | 24.26% |
© 2024 Yahoo. Tutti i diritti riservati.