Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240531C00355000 | 2024-04-30 12:34PM EDT | 2024-05-31 | 39.18 | 39.00 | 46.80 | -0.32 | -0.81% | 1 | 1 | 63.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240524P00355000 | 2024-05-16 2:43PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.56 | 0.00 | - | 5 | 25 | 49.61% |
DE240531P00355000 | 2024-05-17 11:40AM EDT | 2024-05-31 | 0.37 | 0.01 | 0.85 | +0.17 | +85.00% | 2 | 297 | 38.39% |
DE240607P00355000 | 2024-05-01 10:50AM EDT | 2024-06-07 | 3.80 | 0.07 | 1.50 | 0.00 | - | 1 | 2 | 36.07% |
DE240614P00355000 | 2024-05-16 10:20AM EDT | 2024-06-14 | 0.99 | 0.32 | 1.48 | 0.00 | - | 1 | 2 | 31.13% |