Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240524C00365000 | 2024-05-10 1:43PM EDT | 2024-05-24 | 43.40 | 28.70 | 35.85 | 0.00 | - | 1 | 1 | 69.30% |
DE240531C00365000 | 2024-05-10 1:43PM EDT | 2024-05-31 | 43.87 | 29.10 | 36.55 | 0.00 | - | - | 1 | 52.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240524P00365000 | 2024-05-16 1:45PM EDT | 2024-05-24 | 0.18 | 0.05 | 0.15 | 0.00 | - | 50 | 64 | 30.86% |
DE240531P00365000 | 2024-05-17 10:02AM EDT | 2024-05-31 | 0.35 | 0.10 | 0.43 | +0.02 | +6.06% | 1 | 253 | 26.42% |
DE240607P00365000 | 2024-05-17 3:02PM EDT | 2024-06-07 | 0.44 | 0.23 | 3.60 | -0.05 | -10.20% | 3 | 159 | 39.08% |
DE240614P00365000 | 2024-05-17 12:25PM EDT | 2024-06-14 | 1.00 | 0.73 | 1.75 | -0.27 | -21.26% | 5 | 10 | 26.50% |