Italia markets open in 7 hours 25 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.609,29 -1.285,77 (-2,01%) CMC Crypto 200
1.464,11 -38,55 (-2,57%)
Deere & Company (DE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524C00380000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 1.54 | 1.44 | 1.79 | -4.18 | -73.08% | 74 | 19 | 19.17% |
| DE240531C00380000 | 2024-05-23 3:55PM EDT | 2024-05-31 | 4.49 | 3.90 | 4.35 | -4.79 | -51.62% | 21 | 13 | 19.85% |
| DE240607C00380000 | 2024-05-23 3:59PM EDT | 2024-06-07 | 5.93 | 5.65 | 6.20 | -4.91 | -45.30% | 44 | 3 | 20.73% |
| DE240621C00380000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 8.62 | 8.50 | 8.90 | -5.08 | -37.08% | 23 | 424 | 21.36% |
| DE240628C00380000 | 2024-05-23 2:48PM EDT | 2024-06-28 | 9.83 | 8.85 | 10.50 | -27.37 | -73.58% | 3 | 1 | 22.56% |
| DE240719C00380000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 12.00 | 11.80 | 12.15 | -3.75 | -23.81% | 123 | 21 | 20.75% |
| DE240920C00380000 | 2024-05-23 2:59PM EDT | 2024-09-20 | 21.45 | 21.50 | 22.10 | -9.18 | -29.97% | 21 | 186 | 25.79% |
| DE241220C00380000 | 2024-05-23 2:39PM EDT | 2024-12-20 | 32.00 | 29.70 | 32.40 | -12.70 | -28.41% | 3 | 3 | 28.45% |
| DE250117C00380000 | 2024-05-23 3:16PM EDT | 2025-01-17 | 33.75 | 31.45 | 33.95 | -4.70 | -12.22% | 59 | 469 | 28.01% |
| DE250321C00380000 | 2024-04-19 10:47AM EDT | 2025-03-21 | 61.15 | 50.55 | 53.55 | 0.00 | - | 2 | 1 | 39.28% |
| DE250620C00380000 | 2024-05-23 10:41AM EDT | 2025-06-20 | 47.90 | 45.05 | 48.35 | -11.32 | -19.12% | 2 | 33 | 31.09% |
| DE260116C00380000 | 2024-05-15 2:58PM EDT | 2026-01-16 | 83.90 | 56.70 | 62.65 | 0.00 | - | 1 | 237 | 32.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524P00380000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 2.22 | 1.98 | 2.30 | +1.55 | +231.34% | 122 | 230 | 16.92% |
| DE240531P00380000 | 2024-05-23 3:56PM EDT | 2024-05-31 | 4.37 | 4.25 | 4.60 | +2.17 | +98.64% | 113 | 97 | 17.70% |
| DE240607P00380000 | 2024-05-23 2:49PM EDT | 2024-06-07 | 5.51 | 4.90 | 6.25 | +1.89 | +52.21% | 33 | 234 | 18.49% |
| DE240614P00380000 | 2024-05-23 9:49AM EDT | 2024-06-14 | 6.08 | 5.45 | 7.70 | +1.41 | +30.19% | 11 | 17 | 19.25% |
| DE240621P00380000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 7.85 | 7.70 | 8.05 | +2.22 | +39.43% | 211 | 1,761 | 17.66% |
| DE240628P00380000 | 2024-05-23 2:50PM EDT | 2024-06-28 | 9.17 | 8.40 | 9.60 | +2.54 | +38.31% | 14 | 24 | 19.12% |
| DE240719P00380000 | 2024-05-23 3:46PM EDT | 2024-07-19 | 10.88 | 10.85 | 11.25 | +2.01 | +22.66% | 71 | 281 | 18.01% |
| DE240920P00380000 | 2024-05-23 3:11PM EDT | 2024-09-20 | 17.50 | 17.25 | 17.70 | +3.30 | +23.24% | 38 | 538 | 19.88% |
| DE241220P00380000 | 2024-05-22 1:35PM EDT | 2024-12-20 | 20.55 | 22.65 | 25.50 | 0.00 | - | 1 | 24 | 21.80% |
| DE250117P00380000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 25.30 | 24.25 | 26.05 | +3.05 | +13.71% | 12 | 1,829 | 20.94% |
| DE250321P00380000 | 2024-05-21 9:47AM EDT | 2025-03-21 | 24.50 | 27.95 | 30.40 | 0.00 | - | 3 | 20 | 21.80% |
| DE250620P00380000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 28.50 | 31.90 | 34.25 | 0.00 | - | 1 | 47 | 21.58% |
| DE260116P00380000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 34.40 | 37.55 | 43.20 | 0.00 | - | 2 | 267 | 22.07% |
© 2024 Yahoo. Tutti i diritti riservati.