Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240531C00385000 | 2024-05-17 11:25AM EDT | 2024-05-31 | 10.87 | 10.80 | 15.75 | -2.98 | -21.52% | 1 | 21 | 27.53% |
DE240607C00385000 | 2024-05-02 2:34PM EDT | 2024-06-07 | 21.50 | 13.70 | 16.70 | 0.00 | - | - | 1 | 25.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240524P00385000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.60 | 0.46 | 0.75 | -0.85 | -58.62% | 71 | 210 | 20.19% |
DE240531P00385000 | 2024-05-17 2:01PM EDT | 2024-05-31 | 2.00 | 1.22 | 1.71 | -0.28 | -12.28% | 34 | 43 | 19.19% |
DE240607P00385000 | 2024-05-17 2:50PM EDT | 2024-06-07 | 2.87 | 2.22 | 3.00 | -0.54 | -15.84% | 5 | 24 | 20.14% |
DE240614P00385000 | 2024-05-17 2:47PM EDT | 2024-06-14 | 3.70 | 3.10 | 4.15 | -0.95 | -20.43% | 13 | 64 | 20.60% |