Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.703,98 +783,64 (+1,29%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524C00390000 | 2024-05-17 1:22PM EDT | 2024-05-24 | 7.25 | 6.00 | 9.90 | -3.35 | -31.60% | 8 | 102 | 26.29% |
| DE240531C00390000 | 2024-05-17 1:55PM EDT | 2024-05-31 | 9.48 | 9.65 | 12.25 | -18.61 | -66.25% | 13 | 5 | 26.90% |
| DE240607C00390000 | 2024-05-17 1:59PM EDT | 2024-06-07 | 11.19 | 11.10 | 12.70 | -17.48 | -60.97% | 1 | 4 | 23.22% |
| DE240614C00390000 | 2024-05-16 11:08AM EDT | 2024-06-14 | 19.59 | 12.70 | 14.75 | 0.00 | - | 2 | 1 | 25.03% |
| DE240621C00390000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 14.30 | 14.30 | 14.95 | 0.00 | - | 126 | 666 | 22.81% |
| DE240920C00390000 | 2024-05-17 11:47AM EDT | 2024-09-20 | 27.50 | 27.00 | 28.55 | -0.85 | -3.00% | 5 | 271 | 27.00% |
| DE241220C00390000 | 2024-05-16 9:32AM EDT | 2024-12-20 | 42.48 | 35.95 | 38.85 | 0.00 | - | 1 | 6 | 29.16% |
| DE250117C00390000 | 2024-05-17 12:10PM EDT | 2025-01-17 | 37.50 | 39.20 | 40.80 | -2.17 | -5.47% | 1 | 206 | 28.97% |
| DE250321C00390000 | 2024-05-17 9:48AM EDT | 2025-03-21 | 43.30 | 44.80 | 47.20 | -1.70 | -3.78% | 1 | 4 | 30.32% |
| DE250620C00390000 | 2024-04-17 11:55AM EDT | 2025-06-20 | 57.25 | 51.05 | 55.35 | 0.00 | - | 6 | 31 | 31.67% |
| DE260116C00390000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 65.90 | 64.15 | 69.10 | 0.00 | - | 1 | 27 | 32.54% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524P00390000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.40 | 1.19 | 1.63 | -1.40 | -50.00% | 176 | 235 | 19.54% |
| DE240531P00390000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 2.87 | 1.80 | 4.45 | -1.23 | -30.00% | 21 | 112 | 24.20% |
| DE240607P00390000 | 2024-05-17 2:28PM EDT | 2024-06-07 | 4.53 | 3.50 | 4.35 | -0.50 | -9.94% | 52 | 70 | 19.48% |
| DE240614P00390000 | 2024-05-17 11:43AM EDT | 2024-06-14 | 5.51 | 4.35 | 5.85 | -0.39 | -6.61% | 8 | 23 | 20.53% |
| DE240621P00390000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 5.50 | 5.40 | 5.75 | -1.50 | -21.43% | 215 | 623 | 18.15% |
| DE240920P00390000 | 2024-05-17 1:52PM EDT | 2024-09-20 | 15.80 | 14.75 | 15.50 | -0.60 | -3.66% | 371 | 802 | 20.40% |
| DE241220P00390000 | 2024-05-17 1:12PM EDT | 2024-12-20 | 23.60 | 20.35 | 23.35 | +2.05 | +9.51% | 5 | 16 | 22.11% |
| DE250117P00390000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 24.75 | 21.65 | 24.50 | 0.00 | - | 68 | 616 | 21.71% |
| DE250321P00390000 | 2024-04-25 3:02PM EDT | 2025-03-21 | 32.00 | 26.10 | 27.85 | 0.00 | - | 2 | 6 | 21.71% |
| DE250620P00390000 | 2024-05-16 11:58AM EDT | 2025-06-20 | 30.70 | 30.45 | 32.50 | 0.00 | - | 6 | 616 | 21.93% |
| DE260116P00390000 | 2024-05-16 3:47PM EDT | 2026-01-16 | 40.49 | 38.70 | 42.10 | 0.00 | - | 7 | 65 | 22.55% |
© 2024 Yahoo. Tutti i diritti riservati.