Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.678,70 +699,03 (+1,15%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524C00400000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.20 | 2.93 | 3.35 | +0.15 | +4.92% | 285 | 116 | 21.30% |
| DE240531C00400000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 4.51 | 3.80 | 6.25 | -0.22 | -4.65% | 23 | 42 | 24.56% |
| DE240607C00400000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 6.20 | 5.60 | 6.70 | +0.20 | +3.33% | 2 | 79 | 21.25% |
| DE240614C00400000 | 2024-05-17 2:27PM EDT | 2024-06-14 | 6.95 | 7.30 | 8.50 | -0.94 | -11.91% | 6 | 18 | 22.53% |
| DE240621C00400000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 8.72 | 8.75 | 9.15 | +0.27 | +3.20% | 388 | 1,763 | 21.48% |
| DE240628C00400000 | 2024-05-17 3:19PM EDT | 2024-06-28 | 9.79 | 9.40 | 10.90 | +0.19 | +1.98% | 14 | 9 | 22.87% |
| DE240920C00400000 | 2024-05-17 2:53PM EDT | 2024-09-20 | 21.35 | 21.85 | 22.45 | -0.54 | -2.47% | 65 | 375 | 25.61% |
| DE241220C00400000 | 2024-05-17 9:37AM EDT | 2024-12-20 | 30.00 | 30.25 | 33.15 | -1.50 | -4.76% | 1 | 23 | 28.29% |
| DE250117C00400000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 34.00 | 33.40 | 35.15 | +0.40 | +1.19% | 324 | 717 | 28.17% |
| DE250321C00400000 | 2024-05-15 2:46PM EDT | 2025-03-21 | 52.90 | 39.15 | 41.70 | 0.00 | - | 2 | 10 | 29.64% |
| DE250620C00400000 | 2024-05-17 12:53PM EDT | 2025-06-20 | 45.54 | 46.55 | 49.90 | -12.60 | -21.67% | 8 | 42 | 31.03% |
| DE260116C00400000 | 2024-05-17 11:19AM EDT | 2026-01-16 | 58.90 | 59.15 | 63.60 | -2.10 | -3.44% | 3 | 41 | 31.90% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524P00400000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 5.80 | 5.15 | 5.95 | -1.34 | -18.77% | 30 | 121 | 19.52% |
| DE240531P00400000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 7.00 | 6.15 | 7.55 | -0.96 | -12.06% | 11 | 39 | 19.09% |
| DE240607P00400000 | 2024-05-17 1:35PM EDT | 2024-06-07 | 9.66 | 7.80 | 12.10 | -0.04 | -0.41% | 202 | 239 | 27.66% |
| DE240614P00400000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 9.29 | 5.90 | 10.70 | -1.11 | -10.67% | 11 | 18 | 20.75% |
| DE240621P00400000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 10.41 | 9.55 | 10.05 | -0.84 | -7.47% | 96 | 1,196 | 17.22% |
| DE240628P00400000 | 2024-05-17 10:51AM EDT | 2024-06-28 | 13.10 | 13.15 | 16.45 | +2.33 | +21.63% | 20 | 1 | 27.67% |
| DE240920P00400000 | 2024-05-17 2:05PM EDT | 2024-09-20 | 20.80 | 19.15 | 19.80 | -0.20 | -0.95% | 34 | 385 | 19.58% |
| DE241220P00400000 | 2024-05-17 2:17PM EDT | 2024-12-20 | 27.15 | 25.60 | 27.80 | +1.35 | +5.23% | 23 | 47 | 21.48% |
| DE250117P00400000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 29.20 | 24.25 | 28.40 | 0.00 | - | 51 | 1,072 | 20.68% |
| DE250321P00400000 | 2024-04-30 2:23PM EDT | 2025-03-21 | 36.40 | 30.35 | 32.70 | 0.00 | - | 1 | 136 | 21.40% |
| DE250620P00400000 | 2024-05-16 3:58PM EDT | 2025-06-20 | 37.03 | 34.75 | 37.00 | 0.00 | - | 5 | 22 | 21.41% |
| DE260116P00400000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 44.40 | 43.00 | 45.75 | +1.90 | +4.47% | 20 | 56 | 21.63% |
© 2024 Yahoo. Tutti i diritti riservati.